ZT (ZT)
The live ZT price today is $1.10, with a 24-hour trading volume of $354.10. ZT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $354.10
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/ZT on PancakeSwap V2Recent Transactions
- : -9949999999445 ZT for 17839299103 WBNB
- : -899999999730 ZT for 1613604952 WBNB
- : -899999999730 ZT for 1608925500 WBNB
- : -8999999999730 ZT for 16042596337 WBNB
- : -89999999730 ZT for 159960728 WBNB
- : -89999999730 ZT for 159496842 WBNB
- : 323642201159329900000 ZT for -491363149409622200 WBNB
- : 3508913170149689300 ZT for -4548829339008880 WBNB
ZT
ZT Price (ZT)
| Date | Market | Type | Price (USD) | Price | ZT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:41 AM | ZT / WBNB | Sell | $1.10 | 0.021798 WBNB | 0.059950 | 0.071784 WBNB | $0.041097 | 0x7bf...a6fea |
Mar 29 05:23 AM | ZT / WBNB | Sell | $1.10 | 0.021798 WBNB | 0.069000 | 0.081614 WBNB | $0.069905 | 0x311...af6ea |
Mar 29 04:19 AM | ZT / WBNB | Sell | $1.10 | 0.021793 WBNB | 0.069000 | 0.081609 WBNB | $0.069898 | 0xd3a...6f01e |
Mar 29 03:19 AM | ZT / WBNB | Sell | $1.10 | 0.021787 WBNB | 0.059000 | 0.071605 WBNB | $0.059889 | 0x034...95bb4 |
Mar 29 02:17 AM | ZT / WBNB | Sell | $1.09 | 0.021782 WBNB | 0.079000 | 0.091600 WBNB | $0.079827 | 0xafc...ee66e |
Mar 29 01:17 AM | ZT / WBNB | Sell | $1.09 | 0.021777 WBNB | 0.079000 | 0.091595 WBNB | $0.079804 | 0x4ca...9ffb2 |
Mar 29 01:13 AM | ZT / WBNB | Buy | $1.09 | 0.021772 WBNB | 323.64 | 0.4914 WBNB | $351.32 | 0x242...81fea |
Mar 29 01:08 AM | ZT / WBNB | Buy | $0.7943 | 0.021296 WBNB | 3.51 | 0.024549 WBNB | $2.79 | 0xc46...d7287 |
