Assisterr AI (ASRR)
The live Assisterr AI price today is $0.028432, with a 24-hour trading volume of $1.18. ASRR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.84
- 24h Volume
- $1.18
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ASRR on Uniswap V4USDT/ASRR on PancakeSwap V3USDT/ASRR on PancakeSwap V3Recent Transactions
- : 1490745101 ASRR for -14528970029047760 USDT
- : 1490745101 ASRR for -13197646412883698 USDT
- : 2989957855 ASRR for -28569835140173064 USDT
- : 2989957855 ASRR for -26416310576077200 USDT
- : -131342659400 ASRR for 1111181796176238600 USDT
- : -749843467 ASRR for 7587720557844099 USDT
- : 749843467 ASRR for -8466198780459778 USDT
- : 2752105903 ASRR for -29420282385397624 USDT
- : 2752105903 ASRR for -27260134824846052 USDT
- : 3075326768491 ASRR for -12499690516630186000 USDT
Assisterr AI
Assisterr AI Price (ASRR)
| Date | Market | Type | Price (USD) | Price | ASRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:13 PM | ASRR / USDT | Buy | $0.028945 | 0.028949 USDT | 1.49 | 0.0145 USDT | $0.0133 | 0xcd1...32ad8 |
Mar 28 05:13 PM | ASRR / USDT | Buy | $0.028421 | 0.028425 USDT | 1.49 | 0.0132 USDT | $0.0126 | 0xcd1...32ad8 |
Mar 28 05:13 PM | ASRR / USDT | Buy | $0.028844 | 0.028848 USDT | 2.99 | 0.0286 USDT | $0.0264 | 0x9e7...961f2 |
Mar 28 05:13 PM | ASRR / USDT | Buy | $0.028410 | 0.028414 USDT | 2.99 | 0.0264 USDT | $0.0251 | 0x9e7...961f2 |
Mar 28 05:13 PM | ASRR / USDT | Sell | $0.028387 | 0.028391 USDT | 131.34 | 1.11 USDT | $1.10 | 0x7c6...06de0 |
Mar 25 02:38 AM | ASRR / USDT | Sell | $0.0103 | 0.0103 USDT | 0.7498 | 0.027588 USDT | $0.027737 | 0x814...b1a57 |
Mar 25 02:38 AM | ASRR / USDT | Buy | $0.0108 | 0.0108 USDT | 0.7498 | 0.028467 USDT | $0.028119 | 0x814...b1a57 |
Mar 25 02:36 AM | ASRR / USDT | Buy | $0.029916 | 0.029919 USDT | 2.75 | 0.0294 USDT | $0.0273 | 0x31e...c16a4 |
Mar 25 02:36 AM | ASRR / USDT | Buy | $0.029429 | 0.029432 USDT | 2.75 | 0.0273 USDT | $0.0259 | 0x31e...c16a4 |
Mar 25 02:36 AM | ASRR / USDT | Buy | $0.029405 | 0.029408 USDT | 3.08K | 12.50 USDT | $28.92 | 0x2e7...46c6e |
Mar 25 02:36 AM | ASRR / USDT | Sell | $0.0128 | 0.0128 USDT | 1.14K | 1.87 USDT | $14.56 | 0x129...097e6 |
Mar 25 02:36 AM | ASRR / USDT | Sell | $0.021588 | 0.021589 USDT | 3.41K | 13.59 USDT | $5.41 | 0x129...097e6 |