30,452,380 Pools28,175,769 Tokens

Assisterr AI (ASRR)

The live Assisterr AI price today is $0.028432, with a 24-hour trading volume of $1.18. ASRR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.84
24h Volume
$1.18
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ASRR on Uniswap V4USDT/ASRR on PancakeSwap V3USDT/ASRR on PancakeSwap V3

Recent Transactions

  • : 1490745101 ASRR for -14528970029047760 USDT
  • : 1490745101 ASRR for -13197646412883698 USDT
  • : 2989957855 ASRR for -28569835140173064 USDT
  • : 2989957855 ASRR for -26416310576077200 USDT
  • : -131342659400 ASRR for 1111181796176238600 USDT
  • : -749843467 ASRR for 7587720557844099 USDT
  • : 749843467 ASRR for -8466198780459778 USDT
  • : 2752105903 ASRR for -29420282385397624 USDT
  • : 2752105903 ASRR for -27260134824846052 USDT
  • : 3075326768491 ASRR for -12499690516630186000 USDT

Assisterr AI

Assisterr AI Price (ASRR)

DateMarketTypePrice (USD)PriceASRR2nd ASSETTotalTXN
Mar 28 05:13 PM
ASRR / USDTBuy$0.0289450.028949 USDT1.490.0145 USDT$0.01330xcd1...32ad8
Mar 28 05:13 PM
ASRR / USDTBuy$0.0284210.028425 USDT1.490.0132 USDT$0.01260xcd1...32ad8
Mar 28 05:13 PM
ASRR / USDTBuy$0.0288440.028848 USDT2.990.0286 USDT$0.02640x9e7...961f2
Mar 28 05:13 PM
ASRR / USDTBuy$0.0284100.028414 USDT2.990.0264 USDT$0.02510x9e7...961f2
Mar 28 05:13 PM
ASRR / USDTSell$0.0283870.028391 USDT131.341.11 USDT$1.100x7c6...06de0
Mar 25 02:38 AM
ASRR / USDTSell$0.01030.0103 USDT0.74980.027588 USDT$0.0277370x814...b1a57
Mar 25 02:38 AM
ASRR / USDTBuy$0.01080.0108 USDT0.74980.028467 USDT$0.0281190x814...b1a57
Mar 25 02:36 AM
ASRR / USDTBuy$0.0299160.029919 USDT2.750.0294 USDT$0.02730x31e...c16a4
Mar 25 02:36 AM
ASRR / USDTBuy$0.0294290.029432 USDT2.750.0273 USDT$0.02590x31e...c16a4
Mar 25 02:36 AM
ASRR / USDTBuy$0.0294050.029408 USDT3.08K12.50 USDT$28.920x2e7...46c6e
Mar 25 02:36 AM
ASRR / USDTSell$0.01280.0128 USDT1.14K1.87 USDT$14.560x129...097e6
Mar 25 02:36 AM
ASRR / USDTSell$0.0215880.021589 USDT3.41K13.59 USDT$5.410x129...097e6