30,499,802 Pools28,213,761 Tokens
0xf791fe403d544774f1a147af917a64edcdf85835/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

2

2026

Aurora (Aurora)

The live Aurora price today is $0.067685, with a 24-hour trading volume of $70.14. Aurora has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.067685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.32K
24h Volume
$70.14
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) 2026 (2026)

Liquidity Pools

USDT/Aurora on PancakeSwap V22026/Aurora on PancakeSwap V2

Recent Transactions

  • : -7.538475456253652e+24 Aurora for 1.6122916655088302e+25 2026
  • : 7.755633185446143e+24 Aurora for -5970002183260770000 USDT
  • : -5.225716681587655e+24 Aurora for 1.1199863131600541e+25 2026
  • : 5.376251730028452e+24 Aurora for -4129416978948696600 USDT
  • : -6.40577780897649e+24 Aurora for 1.375517965844088e+25 2026
  • : 6.590306387835896e+24 Aurora for -5051862481121073000 USDT
  • : -1.9276779019347323e+25 Aurora for 4.156814930505279e+25 2026
  • : 1.983207718039848e+25 Aurora for -15136000000000000000 USDT
  • : -5.180274e+25 Aurora for 39548350454756565000 USDT
  • : -7.700015259976235e+23 Aurora for 592987410884764700 USDT

Aurora

Aurora Price (Aurora)

DateMarketTypePrice (USD)PriceAurora2nd ASSETTotalTXN
Mar 29 01:55 PM
Aurora / 2026Sell$0.0680952.14 20267.54M16.12M 2026$6.100x4bb...07f5a
Mar 29 01:55 PM
Aurora / USDTBuy$0.0676850.067689 USDT7.76M5.97 USDT$5.960x4bb...07f5a
Mar 29 01:48 PM
Aurora / 2026Sell$0.0681152.15 20265.23M11.20M 2026$4.240x0da...f2ac7
Mar 29 01:48 PM
Aurora / USDTBuy$0.0676650.067669 USDT5.38M4.13 USDT$4.120x0da...f2ac7
Mar 29 01:47 PM
Aurora / 2026Sell$0.0681442.15 20266.41M13.76M 2026$5.220xa60...fd7f0
Mar 29 01:47 PM
Aurora / USDTBuy$0.0676510.067655 USDT6.59M5.05 USDT$5.040xa60...fd7f0
Mar 29 08:52 AM
Aurora / 2026Sell$0.002.15 202619.28M41.57M 2026$0.000xa8a...0c8e4
Mar 29 08:52 AM
Aurora / USDTBuy$0.0676340.067639 USDT19.83M15.14 USDT$15.140xa8a...0c8e4
Mar 29 08:52 AM
Aurora / USDTSell$0.0675840.067589 USDT51.80M39.55 USDT$39.290xb32...f87e8
Mar 29 08:52 AM
Aurora / USDTSell$0.0677160.067720 USDT770.00K0.5930 USDT$0.59410xb32...f87e8
Mar 29 08:52 AM
Aurora / USDTSell$0.0677180.067722 USDT1.22K0.039404 USDT$0.0394220xb32...f87e8
Mar 27 12:18 PM
Aurora / USDTSell$0.0677200.067722 USDT70.64M55.06 USDT$54.530xc99...3f4f3
Mar 27 12:18 PM
Aurora / USDTSell$0.0679040.067907 USDT1.05M0.8291 USDT$0.83070xc99...3f4f3
Mar 27 12:18 PM
Aurora / USDTSell$0.0679070.067910 USDT912.01K0.7196 USDT$0.72110xc99...3f4f3
Mar 26 12:58 PM
Aurora / 2026Sell$0.0681302.17 20266.67M14.44M 2026$5.420x720...97a78
Mar 26 12:58 PM
Aurora / USDTBuy$0.0679100.067912 USDT6.86M5.44 USDT$5.430x720...97a78
Mar 26 08:21 AM
Aurora / 2026Sell$0.0680522.17 20267.13M15.47M 2026$5.740xdab...c37f3
Mar 26 08:21 AM
Aurora / USDTBuy$0.0678910.067894 USDT7.33M5.79 USDT$5.790xdab...c37f3
Mar 26 08:11 AM
Aurora / 2026Sell$0.0680242.18 20267.26M15.80M 2026$5.830xfb5...d77cc
Mar 26 08:11 AM
Aurora / USDTBuy$0.0678720.067874 USDT7.47M5.89 USDT$5.880xfb5...d77cc
Mar 26 08:06 AM
Aurora / 2026Sell$0.0680152.18 202613.40M29.25M 2026$10.740x8f5...aa9c0
Mar 26 08:06 AM
Aurora / USDTBuy$0.0678520.067854 USDT13.79M10.83 USDT$10.820x8f5...aa9c0
Mar 25 09:53 PM
Aurora / 2026Sell$0.0686112.19 202663.12M139.56M 2026$54.350x73c...f9ae7
Mar 25 09:53 PM
Aurora / USDTBuy$0.0678170.067818 USDT64.94M50.34 USDT$50.760x73c...f9ae7
Mar 25 03:53 PM
Aurora / 2026Sell$0.0678352.24 20269.79M21.90M 2026$7.670xdd3...a8c13
Mar 25 03:53 PM
Aurora / USDTBuy$0.0676500.067650 USDT10.07M7.71 USDT$7.700xdd3...a8c13
Mar 25 01:27 PM
Aurora / 2026Sell$0.0678322.25 202610.06M22.59M 2026$7.880x006...b54b0
Mar 25 01:27 PM
Aurora / USDTBuy$0.0676240.067625 USDT10.35M7.90 USDT$7.890x006...b54b0
Mar 25 12:21 PM
Aurora / 2026Sell$0.0677942.25 20266.36M14.33M 2026$4.960x569...94e15
Mar 25 12:21 PM
Aurora / USDTBuy$0.0675980.067599 USDT6.55M4.98 USDT$4.970x569...94e15
Mar 25 11:08 AM
Aurora / 2026Sell$0.0677842.26 20269.62M21.71M 2026$7.480x1d2...b6c1f
Mar 25 11:08 AM
Aurora / USDTBuy$0.0675810.067582 USDT9.89M7.51 USDT$7.500x1d2...b6c1f
Mar 25 10:54 AM
Aurora / 2026Sell$0.0677462.27 202610.21M23.12M 2026$7.900xb8e...f44d8
Mar 25 10:54 AM
Aurora / USDTBuy$0.0675570.067557 USDT10.50M7.94 USDT$7.930xb8e...f44d8
Mar 25 10:22 AM
Aurora / 2026Sell$0.0676662.27 202611.91M27.08M 2026$9.130x39a...e914d
Mar 25 10:22 AM
Aurora / USDTBuy$0.0675310.067531 USDT12.25M9.23 USDT$9.230x39a...e914d
Mar 25 10:19 AM
Aurora / 2026Sell$0.0676462.28 20267.57M17.28M 2026$5.790x5db...a20a5
Mar 25 10:19 AM
Aurora / USDTBuy$0.0675000.067501 USDT7.79M5.85 USDT$5.840x5db...a20a5
Mar 25 09:07 AM
Aurora / USDTBuy$0.0674810.067482 USDT133.77M98.17 USDT$100.060x33d...01dbf
Mar 25 08:38 AM
Aurora / 2026Sell$0.0673072.29 20266.59M15.08M 2026$4.820x0ae...63bda
Mar 25 08:38 AM
Aurora / USDTBuy$0.0671620.067163 USDT6.78M4.87 USDT$4.860x0ae...63bda
Mar 25 08:37 AM
Aurora / 2026Sell$0.0670732.29 202611.22M25.73M 2026$7.930x5e8...2ba19
Mar 25 08:37 AM
Aurora / USDTBuy$0.0671460.067148 USDT11.54M8.25 USDT$8.250x5e8...2ba19
Mar 25 07:57 AM
Aurora / 2026Sell$0.0669992.30 202611.73M27.01M 2026$8.210xe1e...fe9e0
Mar 25 07:57 AM
Aurora / USDTBuy$0.0671200.067121 USDT12.07M8.60 USDT$8.590xe1e...fe9e0
Mar 25 07:57 AM
Aurora / 2026Sell$0.0670302.31 202624.44M56.62M 2026$17.180x79e...9a9d9
Mar 25 07:57 AM
Aurora / USDTBuy$0.0670920.067094 USDT25.15M17.81 USDT$17.830x79e...9a9d9
Mar 25 07:56 AM
Aurora / 2026Sell$0.0670322.33 20268.54M19.89M 2026$6.000x1a5...ab642
Mar 25 07:56 AM
Aurora / USDTBuy$0.0670350.067037 USDT8.78M6.19 USDT$6.180x1a5...ab642
Mar 25 07:56 AM
Aurora / 2026Sell$0.0669702.34 202610.06M23.52M 2026$7.010x45a...63b00
Mar 25 07:56 AM
Aurora / USDTBuy$0.0670160.067018 USDT10.35M7.27 USDT$7.260x45a...63b00
Mar 25 07:55 AM
Aurora / 2026Sell$0.0669942.35 202629.59M69.63M 2026$20.700x825...90547
Mar 25 07:55 AM
Aurora / USDTBuy$0.0669930.066995 USDT30.44M21.24 USDT$21.290x825...90547
Mar 25 07:55 AM
Aurora / 2026Sell$0.0670382.37 202613.53M32.08M 2026$9.520xdad...efdc4
Mar 25 07:55 AM
Aurora / USDTBuy$0.0669260.066927 USDT13.92M9.65 USDT$9.640xdad...efdc4
Mar 25 07:54 AM
Aurora / 2026Sell$0.0670642.38 202611.20M26.67M 2026$7.910xef9...8d6c1
Mar 25 07:54 AM
Aurora / USDTBuy$0.0668950.066897 USDT11.53M7.95 USDT$7.950xef9...8d6c1
Mar 24 11:54 AM
Aurora / USDTSell$0.0668710.066872 USDT63.18M43.74 USDT$43.410x3db...bdefd
Mar 24 11:54 AM
Aurora / USDTSell$0.0670090.067010 USDT1.82M1.27 USDT$1.280x3db...bdefd
Mar 24 05:19 AM
Aurora / USDTSell$0.0670130.067014 USDT126.36M90.22 USDT$88.610xcec...ce031
Mar 24 04:14 AM
Aurora / USDTSell$0.0673030.067305 USDT6.24M4.55 USDT$4.560x4f3...b8f0d
Mar 24 04:14 AM
Aurora / 2026Buy$0.0671722.39 20266.42M15.37M 2026$4.600x4f3...b8f0d
Mar 24 03:06 AM
Aurora / USDTSell$0.0673170.067319 USDT6.38M4.66 USDT$4.670x28e...0233f
Mar 24 03:06 AM
Aurora / 2026Buy$0.0671562.39 20266.57M15.69M 2026$4.700x28e...0233f
Mar 24 01:32 AM
Aurora / USDTSell$0.0673330.067335 USDT7.53M5.52 USDT$5.520x07a...805e0
Mar 24 01:32 AM
Aurora / 2026Buy$0.0671822.38 20267.75M18.46M 2026$5.560x07a...805e0
Mar 24 01:28 AM
Aurora / USDTSell$0.0673510.067352 USDT7.48M5.49 USDT$5.500xee6...e0618
Mar 24 01:28 AM
Aurora / 2026Buy$0.0671632.37 20267.70M18.29M 2026$5.510xee6...e0618
Mar 24 01:26 AM
Aurora / USDTSell$0.0673690.067370 USDT9.65M7.10 USDT$7.110xd14...eed05
Mar 24 01:26 AM
Aurora / 2026Buy$0.0671442.37 20269.93M23.52M 2026$7.090xd14...eed05
Mar 24 01:21 AM
Aurora / USDTSell$0.0673920.067394 USDT10.41M7.69 USDT$7.690x193...3b17d
Mar 24 01:21 AM
Aurora / 2026Buy$0.0671482.36 202610.71M25.28M 2026$7.650x193...3b17d
Mar 24 01:20 AM
Aurora / USDTSell$0.0674170.067419 USDT9.16M6.79 USDT$6.790xdc3...696a4
Mar 24 01:20 AM
Aurora / 2026Buy$0.0671052.35 20269.42M22.17M 2026$6.690xdc3...696a4
Mar 24 01:03 AM
Aurora / USDTSell$0.0674400.067441 USDT8.04M5.97 USDT$5.980x3d9...3b7d5
Mar 24 01:03 AM
Aurora / 2026Buy$0.0670822.34 20268.27M19.40M 2026$5.860x3d9...3b7d5
Mar 23 06:19 PM
Aurora / USDTSell$0.0674590.067461 USDT8.55M6.37 USDT$6.370xd92...d8694
Mar 23 06:19 PM
Aurora / 2026Buy$0.0670632.34 20268.79M20.57M 2026$6.210xd92...d8694
Mar 23 05:30 PM
Aurora / USDTSell$0.0674800.067481 USDT8.91M6.66 USDT$6.670x9a0...a6442
Mar 23 05:30 PM
Aurora / 2026Buy$0.0670422.33 20269.17M21.38M 2026$6.460x9a0...a6442
Mar 23 03:45 PM
Aurora / USDTSell$0.0675020.067503 USDT11.12M8.34 USDT$8.340x5bf...dffa0
Mar 23 03:45 PM
Aurora / 2026Buy$0.0673472.32 202611.44M26.58M 2026$8.400x5bf...dffa0
Mar 23 03:45 PM
Aurora / USDTSell$0.0675290.067531 USDT2.00K0.021506 USDT$0.0215090x5bf...dffa0
Mar 23 03:25 PM
Aurora / USDTSell$0.0675290.067531 USDT11.90M8.95 USDT$8.960x405...921b2
Mar 23 03:25 PM
Aurora / 2026Buy$0.0673462.31 202612.24M28.33M 2026$8.990x405...921b2
Mar 23 03:25 PM
Aurora / USDTSell$0.0675590.067560 USDT1.82M1.37 USDT$1.380x405...921b2
Mar 23 12:18 PM
Aurora / 2026Sell$0.0676222.30 20266.84M15.74M 2026$5.210x58a...8cb78
Mar 23 12:18 PM
Aurora / USDTBuy$0.0675630.067565 USDT7.04M5.33 USDT$5.320x58a...8cb78
Mar 23 12:13 PM
Aurora / 2026Sell$0.0676402.31 202612.17M28.10M 2026$9.300x4cd...b56c8
Mar 23 12:13 PM
Aurora / USDTBuy$0.0675460.067547 USDT12.53M9.46 USDT$9.450x4cd...b56c8
Mar 23 12:13 PM
Aurora / 2026Sell$0.0676642.32 202673.95M173.25M 2026$56.680x71f...d108d
Mar 23 12:13 PM
Aurora / USDTBuy$0.0675140.067516 USDT76.08M56.62 USDT$57.170x71f...d108d
Mar 23 11:46 AM
Aurora / 2026Sell$0.0679472.38 202645.48M108.76M 2026$36.140x2fa...0f5d8
Mar 23 11:46 AM
Aurora / USDTBuy$0.0673290.067331 USDT46.79M34.13 USDT$34.290x2fa...0f5d8
Mar 23 11:46 AM
Aurora / USDTSell$0.0672190.067221 USDT126.36M92.90 USDT$91.210x26e...c73e6
Mar 23 11:46 AM
Aurora / USDTSell$0.0675220.067524 USDT1.82M1.37 USDT$1.370x26e...c73e6
Mar 23 10:47 AM
Aurora / 2026Sell$0.0682102.42 202643.63M105.95M 2026$35.820xde6...67fcd
Mar 23 10:47 AM
Aurora / USDTBuy$0.0675270.067529 USDT44.89M33.63 USDT$33.780xde6...67fcd
Mar 23 10:47 AM
Aurora / USDTSell$0.0674170.067418 USDT126.36M95.47 USDT$93.710x99f...6c9cf
Mar 23 10:47 AM
Aurora / USDTSell$0.0677330.067734 USDT1.81M1.39 USDT$1.400x99f...6c9cf
USDT/Aurora on PancakeSwap V22026/Aurora on PancakeSwap V2