ZAAV (ZAAV)
The live ZAAV price today is $27.07, with a 24-hour trading volume of $0.3108. ZAAV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $27.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $433.06
- 24h Volume
- $0.3108
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/ZAAV on MdexWBNB/ZAAV on PancakeSwap V2Recent Transactions
- : -5740812172270809 ZAAV for 156695746242205800 USDT
- : 5740812172270809 ZAAV for -246841599947572 WBNB
- : -2995059284613277 ZAAV for 82817081060698540 USDT
- : -5645468981188115 ZAAV for 158138077259284930 USDT
- : 5645468981188115 ZAAV for -242520550861589 WBNB
- : -5751361433581416 ZAAV for 163895921347607550 USDT
- : 5751361433581416 ZAAV for -246843953441753 WBNB
- : -3349279972704372 ZAAV for 96770945155106750 USDT
- : 3349279972704372 ZAAV for -143643752689328 WBNB
- : -5638641181616339 ZAAV for 240666207041377 WBNB
ZAAV
ZAAV Price (ZAAV)
| Date | Market | Type | Price (USD) | Price | ZAAV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:27 AM | ZAAV / USDT | Sell | $27.14 | 27.14 USDT | 0.025741 | 0.1567 USDT | $0.1558 | 0xa21...55183 |
Mar 22 12:27 AM | ZAAV / WBNB | Buy | $26.99 | 0.0429 WBNB | 0.025741 | 0.032469 WBNB | $0.1550 | 0xa21...55183 |
Mar 19 02:18 PM | ZAAV / USDT | Sell | $27.61 | 27.61 USDT | 0.022996 | 0.0828 USDT | $0.0827 | 0x857...b3aba |
Mar 18 04:17 PM | ZAAV / USDT | Sell | $27.86 | 27.86 USDT | 0.025646 | 0.1581 USDT | $0.1573 | 0x32b...c6499 |
Mar 18 04:17 PM | ZAAV / WBNB | Buy | $27.71 | 0.0429 WBNB | 0.025646 | 0.032426 WBNB | $0.1564 | 0x32b...c6499 |
Mar 18 01:08 PM | ZAAV / USDT | Sell | $28.34 | 28.33 USDT | 0.025752 | 0.1639 USDT | $0.1630 | 0x345...eb86c |
Mar 18 01:08 PM | ZAAV / WBNB | Buy | $28.17 | 0.0428 WBNB | 0.025752 | 0.032469 WBNB | $0.1620 | 0x345...eb86c |
Mar 17 11:10 AM | ZAAV / USDT | Sell | $28.84 | 28.83 USDT | 0.023350 | 0.0968 USDT | $0.0966 | 0x010...5e8ad |
Mar 17 11:10 AM | ZAAV / WBNB | Buy | $28.68 | 0.0428 WBNB | 0.023350 | 0.031437 WBNB | $0.0960 | 0x010...5e8ad |
Mar 16 05:43 AM | ZAAV / WBNB | Sell | $29.29 | 0.0428 WBNB | 0.025639 | 0.032407 WBNB | $0.1651 | 0xb84...f82df |
Mar 16 05:43 AM | ZAAV / USDT | Buy | $29.13 | 29.13 USDT | 0.025639 | 0.1633 USDT | $0.1643 | 0xb84...f82df |
Mar 16 03:11 AM | ZAAV / USDT | Buy | $28.64 | 28.63 USDT | 0.022970 | 0.0849 USDT | $0.0850 | 0x125...900fc |
Mar 15 10:25 PM | ZAAV / WBNB | Sell | $28.54 | 0.0428 WBNB | 0.024006 | 0.031712 WBNB | $0.1143 | 0x898...6dccf |
Mar 15 10:25 PM | ZAAV / USDT | Buy | $28.38 | 28.37 USDT | 0.024006 | 0.1133 USDT | $0.1137 | 0x898...6dccf |
