Zether (ZTH)
The live Zether price today is $0.051508, with a 24-hour trading volume of $0.9133. ZTH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.58
- 24h Volume
- $0.9133
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Brether (BRT)Liquidity Pools
WBNB/ZTH on PancakeSwap V2BRT/ZTH on PancakeSwap V2Recent Transactions
- : -444040923591930940000 ZTH for 1084196855868 WBNB
- : 444040923591930940000 ZTH for -9826886817451303000 BRT
- : 6.154850190835436e+23 ZTH for -963896456250000 WBNB
- : 1.024880676872242e+21 ZTH for -1024222118140 WBNB
- : -719061656476515300000 ZTH for 15939034682306302000 BRT
- : 719061656476515300000 ZTH for -717863574944 WBNB
- : 1.0080332731211598e+22 ZTH for -10000000000000 WBNB
- : -9.97e+23 ZTH for 2337814598847058 WBNB
- : -344941364863698100000 ZTH for 1930910549840 WBNB
- : 344941364863698100000 ZTH for -7752911444535901000 BRT
Zether
Zether Price (ZTH)
| Date | Market | Type | Price (USD) | Price | ZTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:17 PM | ZTH / WBNB | Sell | $0.051508 | 0.082447 WBNB | 444.04 | 0.051085 WBNB | $0.036693 | 0x573...ed537 |
Mar 31 07:17 PM | ZTH / BRT | Buy | $0.00 | 0.0223 BRT | 444.04 | 9.83 BRT | $0.00 | 0x573...ed537 |
Mar 31 11:35 AM | ZTH / WBNB | Buy | $0.051483 | 0.082449 WBNB | 615.49K | 0.039639 WBNB | $0.9127 | 0xd93...bcf9c |
Mar 28 09:38 AM | ZTH / WBNB | Buy | $0.066101 | 0.099975 WBNB | 1.02K | 0.051025 WBNB | $0.036252 | 0x7f8...c4063 |
Mar 27 12:26 AM | ZTH / BRT | Sell | $0.00 | 0.0218 BRT | 719.06 | 15.94 BRT | $0.00 | 0x0ed...98860 |
Mar 27 12:26 AM | ZTH / WBNB | Buy | $0.066264 | 0.099963 WBNB | 719.06 | 0.067179 WBNB | $0.034504 | 0x0ed...98860 |
Mar 27 12:26 AM | ZTH / WBNB | Buy | $0.066259 | 0.099955 WBNB | 10.08K | 0.041000 WBNB | $0.026309 | 0x46b...4b65d |
Mar 27 12:26 AM | ZTH / WBNB | Sell | $0.066185 | 0.099838 WBNB | 997.00K | 0.022338 WBNB | $0.6166 | 0x46d...16248 |
Mar 26 09:28 AM | ZTH / WBNB | Sell | $0.053555 | 0.085610 WBNB | 344.94 | 0.051931 WBNB | $0.021227 | 0xe13...d6f67 |
Mar 26 09:28 AM | ZTH / BRT | Buy | $0.00 | 0.0226 BRT | 344.94 | 7.75 BRT | $0.00 | 0xe13...d6f67 |
Mar 26 09:27 AM | ZTH / WBNB | Buy | $0.053558 | 0.085615 WBNB | 454.35K | 0.021564 WBNB | $1.62 | 0xe95...cd96d |
