Berry Tributes (BRY)
The live Berry Tributes price today is $0.0113, with a 24-hour trading volume of $37.89. BRY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.46K
- 24h Volume
- $37.89
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BakeryToken (BAKE)Liquidity Pools
USDT/BRY on MdexWBNB/BRY on PancakeSwap V2BAKE/BRY on BakerySwapUSDT/BRY on PancakeSwap V2Recent Transactions
- : -29644412924312900 BRY for 334778203563039 USDT
- : -114868924732104360000 BRY for 1298173102219288000 USDT
- : 40199991585357270000 BRY for -395858672260992900000 BAKE
- : 188549394099913600000 BRY for -2142693364172932000 USDT
- : 85009993630819710000 BRY for -964390285212337200 USDT
- : 82033551613552380000 BRY for -929641030479862800 USDT
- : 112603997273974050000 BRY for -1274508865475914800 USDT
- : -15037898429396197000 BRY for 144901622100926410000 BAKE
- : 15037898429396197000 BRY for -170069380573808200 USDT
- : -21365191594583480000 BRY for 210565863603404600000 BAKE
Berry Tributes
Berry Tributes Price (BRY)
| Date | Market | Type | Price (USD) | Price | BRY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:40 AM | BRY / USDT | Sell | $0.0113 | 0.0113 USDT | 0.0296 | 0.033348 USDT | $0.033358 | 0xbbf...8fe09 |
Mar 22 11:29 AM | BRY / USDT | Sell | $0.0113 | 0.0113 USDT | 114.87 | 1.30 USDT | $1.30 | 0xb8a...cde79 |
Mar 22 08:03 AM | BRY / BAKE | Buy | $0.0117 | 10.07 BAKE | 40.20 | 395.86 BAKE | $0.4711 | 0x6e3...d03a0 |
Mar 22 03:31 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 188.55 | 2.14 USDT | $2.14 | 0x797...431f7 |
Mar 22 02:57 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 85.01 | 0.9644 USDT | $0.9618 | 0xb38...7d1f8 |
Mar 22 02:38 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 82.03 | 0.9296 USDT | $0.9272 | 0x3e5...9bd86 |
Mar 22 02:27 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 112.60 | 1.27 USDT | $1.27 | 0xf75...27081 |
Mar 22 02:13 AM | BRY / BAKE | Sell | $0.0112 | 9.58 BAKE | 15.04 | 144.90 BAKE | $0.1690 | 0x275...8eb66 |
Mar 22 02:13 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 15.04 | 0.1701 USDT | $0.1695 | 0x275...8eb66 |
Mar 22 02:07 AM | BRY / BAKE | Sell | $0.0113 | 9.75 BAKE | 21.37 | 210.57 BAKE | $0.2416 | 0xab9...ce078 |
Mar 22 02:07 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 21.37 | 0.2416 USDT | $0.2409 | 0xab9...ce078 |
Mar 22 02:02 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 11.60 | 0.1311 USDT | $0.1307 | 0x429...11353 |
Mar 22 01:03 AM | BRY / BAKE | Sell | $0.0115 | 10.02 BAKE | 2.40 | 23.96 BAKE | $0.0276 | 0x4aa...23d2e |
Mar 22 01:03 AM | BRY / USDT | Buy | $0.0113 | 0.0113 USDT | 7.50 | 0.0848 USDT | $0.0846 | 0x265...fe176 |
Mar 22 12:01 AM | BRY / USDT | Sell | $0.0113 | 0.0113 USDT | 447.71 | 5.04 USDT | $5.04 | 0x287...0d6fe |
Mar 22 12:01 AM | BRY / WBNB | Buy | $0.0112 | 0.041794 WBNB | 447.71 | 0.028047 WBNB | $5.02 | 0x287...0d6fe |
Mar 21 11:58 PM | BRY / USDT | Sell | $0.0113 | 0.0113 USDT | 69.90 | 0.7964 USDT | $0.7926 | 0x398...09b45 |
Mar 21 11:58 PM | BRY / WBNB | Buy | $0.0113 | 0.041793 WBNB | 69.90 | 0.021256 WBNB | $0.7886 | 0x398...09b45 |
Mar 21 11:58 PM | BRY / USDT | Sell | $0.0113 | 0.0113 USDT | 321.74 | 3.64 USDT | $3.65 | 0x6a5...ada4e |
Mar 21 11:58 PM | BRY / WBNB | Buy | $0.0113 | 0.041793 WBNB | 321.74 | 0.025780 WBNB | $3.62 | 0x6a5...ada4e |
Mar 21 11:52 PM | BRY / USDT | Sell | $0.0114 | 0.0114 USDT | 520.20 | 5.92 USDT | $5.92 | 0x85b...068d6 |
Mar 21 11:51 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 402.54 | 4.61 USDT | $4.61 | 0x149...5ae32 |
Mar 21 10:55 PM | BRY / BAKE | Sell | $0.0116 | 10.05 BAKE | 4.62 | 46.46 BAKE | $0.0535 | 0xfa3...90ac1 |
Mar 21 10:55 PM | BRY / BAKE | Sell | $0.0116 | 10.11 BAKE | 22.28 | 227.73 BAKE | $0.2594 | 0xf38...d98a3 |
Mar 21 05:01 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 9.48 | 0.1089 USDT | $0.1092 | 0x041...2543f |
Mar 21 02:17 PM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 19.27 | 0.2218 USDT | $0.2215 | 0x845...c76cb |
Mar 21 02:15 PM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 135.43 | 1.56 USDT | $1.56 | 0x44a...fb864 |
Mar 21 12:17 PM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 61.29 | 0.7063 USDT | $0.7043 | 0x300...a1ad5 |
Mar 21 12:45 AM | BRY / BAKE | Buy | $0.0116 | 10.40 BAKE | 60.08 | 603.25 BAKE | $0.6960 | 0x970...bab9b |
Mar 20 10:41 PM | BRY / BAKE | Buy | $0.0114 | 9.64 BAKE | 37.97 | 358.69 BAKE | $0.4347 | 0x842...70fc2 |
Mar 20 10:10 PM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 119.28 | 1.37 USDT | $1.37 | 0x53d...35699 |
Mar 20 10:07 PM | BRY / WBNB | Sell | $0.0115 | 0.041792 WBNB | 1.00 | 0.041788 WBNB | $0.0115 | 0x3c8...4e7ba |
Mar 20 08:37 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 11.07 | 0.1267 USDT | $0.1269 | 0x964...d3b34 |
Mar 20 06:38 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 183.74 | 2.10 USDT | $2.11 | 0x021...95d90 |
Mar 20 01:59 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 223.40 | 2.56 USDT | $2.57 | 0x967...2f59a |
Mar 20 01:15 PM | BRY / WBNB | Sell | $0.0115 | 0.041792 WBNB | 209.27 | 0.023741 WBNB | $2.40 | 0xb7c...2172f |
Mar 20 01:09 PM | BRY / WBNB | Sell | $0.0115 | 0.041793 WBNB | 34.91 | 0.036241 WBNB | $0.4018 | 0x731...c05b1 |
Mar 20 01:09 PM | BRY / BAKE | Buy | $0.0114 | 9.20 BAKE | 34.91 | 315.62 BAKE | $0.3968 | 0x731...c05b1 |
Mar 20 08:19 AM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 156.70 | 1.81 USDT | $1.81 | 0xabe...85509 |
Mar 20 04:08 AM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 179.63 | 2.07 USDT | $2.07 | 0xf2b...d765a |
Mar 20 01:49 AM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 11.04 | 0.1269 USDT | $0.1267 | 0x7e6...c3111 |
Mar 20 01:44 AM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 88.93 | 1.02 USDT | $1.02 | 0xf85...6c602 |
Mar 19 09:08 PM | BRY / USDT | Buy | $0.0114 | 0.0115 USDT | 94.33 | 1.08 USDT | $1.08 | 0xf5d...2a7e2 |
Mar 19 07:22 PM | BRY / USDT | Buy | $0.0115 | 0.0115 USDT | 145.13 | 1.67 USDT | $1.66 | 0x4a0...3cbd8 |
Mar 19 05:09 PM | BRY / USDT | Sell | $0.0114 | 0.0114 USDT | 142.09 | 1.62 USDT | $1.62 | 0x6a2...57bf5 |
Mar 19 03:44 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 140.32 | 1.60 USDT | $1.61 | 0x837...759b5 |
Mar 19 03:44 PM | BRY / WBNB | Buy | $0.0114 | 0.041793 WBNB | 140.32 | 0.022521 WBNB | $1.60 | 0x837...759b5 |
Mar 19 03:33 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 23.70 | 0.2711 USDT | $0.2714 | 0x970...cb37a |
Mar 19 03:33 PM | BRY / BAKE | Buy | $0.0112 | 8.83 BAKE | 23.70 | 206.96 BAKE | $0.2658 | 0x970...cb37a |
Mar 19 03:33 PM | BRY / USDT | Sell | $0.0114 | 0.0115 USDT | 24.33 | 0.2788 USDT | $0.2784 | 0xf8a...4a492 |
Mar 19 01:13 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 255.83 | 2.93 USDT | $2.94 | 0x7cc...63b9b |
Mar 19 01:12 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 25.74 | 0.2964 USDT | $0.2964 | 0xefc...56a67 |
Mar 19 12:52 PM | BRY / USDT | Sell | $0.0115 | 0.0115 USDT | 324.85 | 3.74 USDT | $3.74 | 0x311...e2de7 |
Mar 19 12:52 PM | BRY / WBNB | Buy | $0.0115 | 0.041792 WBNB | 324.85 | 0.025835 WBNB | $3.72 | 0x311...e2de7 |
Mar 19 12:42 PM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 99.40 | 1.15 USDT | $1.15 | 0x5b9...6d20f |
Mar 19 12:36 PM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 8.89 | 0.1027 USDT | $0.1029 | 0xd07...1073e |
Mar 19 12:36 PM | BRY / BAKE | Buy | $0.0114 | 8.59 BAKE | 8.89 | 76.17 BAKE | $0.1017 | 0xd07...1073e |
Mar 19 12:08 PM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 135.07 | 1.56 USDT | $1.56 | 0x602...50d28 |
Mar 19 11:54 AM | BRY / USDH | Buy | $0.0116 | 0.1533 USDH | 9.32 | 1.41 USDH | $0.1083 | 0x3c1...8332f |
Mar 19 07:33 AM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 30.24 | 0.3510 USDT | $0.3508 | 0xc01...67304 |
Mar 19 07:19 AM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 244.25 | 2.83 USDT | $2.83 | 0x96e...fbe7c |
Mar 19 07:19 AM | BRY / WBNB | Buy | $0.0115 | 0.041792 WBNB | 244.25 | 0.024386 WBNB | $2.82 | 0x96e...fbe7c |
Mar 19 07:13 AM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 248.31 | 2.88 USDT | $2.89 | 0x760...3d2c3 |
Mar 19 07:13 AM | BRY / WBNB | Buy | $0.0116 | 0.041791 WBNB | 248.31 | 0.024458 WBNB | $2.87 | 0x760...3d2c3 |
Mar 19 03:20 AM | BRY / USDT | Buy | $0.0117 | 0.0117 USDT | 247.60 | 2.89 USDT | $2.89 | 0x163...643e9 |
Mar 18 10:50 PM | BRY / BAKE | Sell | $0.0118 | 8.50 BAKE | 10.28 | 87.60 BAKE | $0.1212 | 0x8de...a7b6f |
Mar 18 10:50 PM | BRY / USDT | Buy | $0.0116 | 0.0116 USDT | 10.28 | 0.1199 USDT | $0.1195 | 0x8de...a7b6f |
Mar 18 09:49 PM | BRY / USDT | Buy | $0.0116 | 0.0116 USDT | 59.52 | 0.6939 USDT | $0.6922 | 0xe07...070f5 |
Mar 18 09:12 PM | BRY / USDT | Buy | $0.0116 | 0.0116 USDT | 84.53 | 0.9847 USDT | $0.9824 | 0x6ac...f41a2 |
Mar 18 06:54 PM | BRY / WBNB | Sell | $0.0116 | 0.041791 WBNB | 495.60 | 0.028854 WBNB | $5.75 | 0xcfd...bcb54 |
Mar 18 06:54 PM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 238.62 | 2.77 USDT | $2.76 | 0xcfd...bcb54 |
Mar 18 04:10 PM | BRY / USDT | Sell | $0.0116 | 0.0116 USDT | 166.50 | 1.93 USDT | $1.94 | 0xb8c...c7a15 |
Mar 18 03:10 PM | BRY / USDT | Sell | $0.0117 | 0.0117 USDT | 36.90 | 0.4312 USDT | $0.4307 | 0x47f...1e027 |
Mar 18 02:59 PM | BRY / USDT | Sell | $0.0117 | 0.0117 USDT | 340.85 | 3.97 USDT | $3.98 | 0xe7e...54b7e |
Mar 18 02:53 PM | BRY / USDT | Sell | $0.0117 | 0.0117 USDT | 192.98 | 2.26 USDT | $2.26 | 0xeeb...e2b7d |
Mar 18 02:33 PM | BRY / USDT | Sell | $0.0118 | 0.0118 USDT | 39.39 | 0.4639 USDT | $0.4633 | 0x536...db30f |
Mar 18 02:30 PM | BRY / USDT | Sell | $0.0118 | 0.0117 USDT | 339.25 | 3.98 USDT | $3.99 | 0xbaf...ef453 |
Mar 18 02:30 PM | BRY / WBNB | Buy | $0.0117 | 0.041792 WBNB | 339.25 | 0.026092 WBNB | $3.96 | 0xbaf...ef453 |
Mar 18 01:02 PM | BRY / USDT | Sell | $0.0118 | 0.0118 USDT | 293.77 | 3.46 USDT | $3.47 | 0xc97...6106d |
Mar 18 01:02 PM | BRY / WBNB | Buy | $0.0117 | 0.041791 WBNB | 293.77 | 0.025273 WBNB | $3.45 | 0xc97...6106d |
Mar 18 12:47 PM | BRY / USDT | Sell | $0.0119 | 0.0119 USDT | 31.27 | 0.3710 USDT | $0.3708 | 0x081...cd03f |
Mar 18 12:32 PM | BRY / USDT | Sell | $0.0118 | 0.0118 USDT | 375.45 | 4.44 USDT | $4.45 | 0x893...84951 |
Mar 18 12:28 PM | BRY / WBNB | Sell | $0.0118 | 0.041791 WBNB | 10.00 | 0.031786 WBNB | $0.1184 | 0xb46...63cd5 |
Mar 18 12:06 PM | BRY / USDT | Sell | $0.0119 | 0.0119 USDT | 187.16 | 2.22 USDT | $2.23 | 0x905...a9104 |
Mar 18 12:06 PM | BRY / WBNB | Buy | $0.0118 | 0.041791 WBNB | 187.16 | 0.023359 WBNB | $2.22 | 0x905...a9104 |
Mar 18 11:47 AM | BRY / USDT | Sell | $0.0119 | 0.0119 USDT | 30.79 | 0.3676 USDT | $0.3674 | 0x293...47395 |
Mar 18 11:38 AM | BRY / USDT | Sell | $0.0119 | 0.0119 USDT | 278.57 | 3.32 USDT | $3.32 | 0x75e...17c19 |
Mar 18 11:31 AM | BRY / USDT | Sell | $0.0120 | 0.0120 USDT | 363.05 | 4.34 USDT | $4.35 | 0x10f...47342 |
Mar 18 10:14 AM | BRY / BAKE | Buy | $0.0122 | 8.60 BAKE | 42.01 | 353.69 BAKE | $0.5117 | 0xf0f...dfb64 |
Mar 18 08:20 AM | BRY / USDT | Buy | $0.0120 | 0.0120 USDT | 83.93 | 1.01 USDT | $1.01 | 0xece...7bd95 |
Mar 18 08:04 AM | BRY / USDT | Buy | $0.0120 | 0.0120 USDT | 91.63 | 1.10 USDT | $1.10 | 0x07e...18d22 |
Mar 18 06:17 AM | BRY / BAKE | Buy | $0.0119 | 8.19 BAKE | 30.69 | 247.89 BAKE | $0.3643 | 0x978...b6a83 |
Mar 18 03:30 AM | BRY / USDT | Buy | $0.0120 | 0.0120 USDT | 111.17 | 1.34 USDT | $1.33 | 0xffe...14632 |
Mar 18 12:42 AM | BRY / USDT | Sell | $0.0120 | 0.0120 USDT | 108.19 | 1.29 USDT | $1.30 | 0x659...fbc55 |
Mar 17 06:12 PM | BRY / USDT | Buy | $0.0120 | 0.0120 USDT | 127.15 | 1.53 USDT | $1.53 | 0xd60...85b39 |
Mar 17 03:03 PM | BRY / USDT | Buy | $0.0120 | 0.0120 USDT | 215.39 | 2.59 USDT | $2.58 | 0x3c9...649c8 |
Mar 17 02:04 PM | BRY / USDT | Sell | $0.0120 | 0.0119 USDT | 163.65 | 1.95 USDT | $1.96 | 0x090...36148 |
Mar 17 02:04 PM | BRY / WBNB | Buy | $0.0119 | 0.041790 WBNB | 163.65 | 0.022937 WBNB | $1.94 | 0x090...36148 |
Mar 17 12:36 PM | BRY / USDT | Sell | $0.0120 | 0.0120 USDT | 269.49 | 3.22 USDT | $3.23 | 0x968...c0ff9 |
Mar 17 12:02 PM | BRY / USDT | Sell | $0.0120 | 0.0120 USDT | 24.21 | 0.2908 USDT | $0.2908 | 0x3f9...04910 |
