OpenClaw (龙虾)
The live OpenClaw price today is $0.2563, with a 24-hour trading volume of $0.00. 龙虾 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $113.58T
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.3659749754107544e+32 龙虾 for -2314798404320100400 USDT
- : 7.11114822548548e+31 龙虾 for -4758748912719250 USDT
- : 2.6199586032525646e+32 龙虾 for -10000000000000000 USDT
- : 8.084331775643781e+32 龙虾 for -10000000000000000 USDT
- : -1.584630403913502e+33 龙虾 for 1.9699921921016604e+24 USDT
- : 7.520920319015405e+22 龙虾 for -1.9141015483116e+22 USDT
- : 1.091203407701245e+23 龙虾 for -2.7120027303054e+22 USDT
- : -5.249746501992954e+22 龙虾 for 1.2888162588469e+22 USDT
- : 1.1365249653942692e+23 龙虾 for -2.7824079726239e+22 USDT
- : -8.860319087576974e+22 龙虾 for 2.1514310402176e+22 USDT
OpenClaw
OpenClaw Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:32 PM | 龙虾 / USDT | Buy | $0.0123616 | 0.0123619 USDT | 436.60T | 2.31 USDT | $157.84 | 0xcf1...feb41 |
Mar 9 10:24 AM | 龙虾 / USDT | Buy | $0.0167744 | 0.0167750 USDT | 71.11T | 0.024759 USDT | $0.025507 | 0x303...82b7d |
Mar 9 10:24 AM | 龙虾 / USDT | Buy | $0.0165748 | 0.0165753 USDT | 262.00T | 0.0100 USDT | $0.0151 | 0x143...c4bdc |
Mar 9 10:24 AM | 龙虾 / USDT | Buy | $0.0162521 | 0.0162523 USDT | 808.43T | 0.0100 USDT | $0.0204 | 0x883...0387b |
Mar 9 10:24 AM | 龙虾 / USDT | Sell | $0.081243 | 0.081244 USDT | >999T | 1.97M USDT | $1.97M | 0xf29...7cc4b |
Mar 9 10:23 AM | 龙虾 / USDT | Buy | $0.2563 | 0.2564 USDT | 75.21K | 19.14K USDT | $19.28K | 0x764...fc7a5 |
Mar 9 10:23 AM | 龙虾 / USDT | Buy | $0.2514 | 0.2514 USDT | 109.12K | 27.12K USDT | $27.43K | 0x630...bad6f |
Mar 9 10:23 AM | 龙虾 / USDT | Sell | $0.2444 | 0.2445 USDT | 52.50K | 12.89K USDT | $12.83K | 0x6c1...3ff7a |
Mar 9 10:23 AM | 龙虾 / USDT | Buy | $0.2477 | 0.2478 USDT | 113.65K | 27.82K USDT | $28.16K | 0x5a0...abb87 |
Mar 9 10:23 AM | 龙虾 / USDT | Sell | $0.2407 | 0.2407 USDT | 88.60K | 21.51K USDT | $21.32K | 0x717...dd9a4 |
Mar 9 10:23 AM | 龙虾 / USDT | Sell | $0.2461 | 0.2462 USDT | 116.48K | 29.03K USDT | $28.67K | 0x2ff...cc83d |
Mar 9 10:23 AM | 龙虾 / USDT | Sell | $0.2536 | 0.2536 USDT | 48.89K | 12.45K USDT | $12.40K | 0xc4f...8af02 |
Mar 9 10:22 AM | 龙虾 / USDT | Buy | $0.2568 | 0.2569 USDT | 78.95K | 20.12K USDT | $20.28K | 0xf11...bfdda |
Mar 9 10:22 AM | 龙虾 / USDT | Sell | $0.2516 | 0.2517 USDT | 89.86K | 22.82K USDT | $22.61K | 0x9d1...494bf |
Mar 9 10:22 AM | 龙虾 / USDT | Buy | $0.2576 | 0.2576 USDT | 38.70K | 9.94K USDT | $9.97K | 0x840...19ad6 |
Mar 9 10:22 AM | 龙虾 / USDT | Sell | $0.2550 | 0.2550 USDT | 33.39K | 8.53K USDT | $8.51K | 0x3e9...67fa4 |
Mar 9 10:22 AM | 龙虾 / USDT | Buy | $0.2572 | 0.2572 USDT | 3.04K | 784.81 USDT | $783.06 | 0xdb9...9d990 |
Mar 9 10:22 AM | 龙虾 / USDT | Sell | $0.2570 | 0.2570 USDT | 52.46K | 13.54K USDT | $13.48K | 0x47d...3e099 |
Mar 9 10:22 AM | 龙虾 / USDT | Sell | $0.2605 | 0.2606 USDT | 16.23K | 4.23K USDT | $4.23K | 0xbe6...b5798 |
Mar 9 10:22 AM | 龙虾 / USDT | Buy | $0.2617 | 0.2617 USDT | 65.94K | 17.15K USDT | $17.25K | 0xc7a...61b4d |
Mar 9 10:22 AM | 龙虾 / USDT | Buy | $0.2572 | 0.2572 USDT | 10.86K | 2.80K USDT | $2.79K | 0x23a...986c0 |
Mar 9 10:22 AM | 龙虾 / USDT | Sell | $0.2564 | 0.2565 USDT | 40.73K | 10.48K USDT | $10.45K | 0x967...65c89 |
Mar 9 10:22 AM | 龙虾 / USDT | Sell | $0.2592 | 0.2592 USDT | 18.26K | 4.73K USDT | $4.73K | 0xf9f...d0878 |
Mar 9 10:22 AM | 龙虾 / USDT | Buy | $0.2604 | 0.2605 USDT | 31.42K | 8.17K USDT | $8.18K | 0xf4d...0e6eb |
Mar 9 10:22 AM | 龙虾 / USDT | Sell | $0.2583 | 0.2583 USDT | 30.79K | 7.97K USDT | $7.95K | 0x1c9...60537 |
Mar 9 10:21 AM | 龙虾 / USDT | Buy | $0.2604 | 0.2604 USDT | 50.54K | 13.11K USDT | $13.16K | 0x5c8...a7984 |
Mar 9 10:21 AM | 龙虾 / USDT | Sell | $0.2569 | 0.2570 USDT | 3.00K | 768.66 USDT | $770.17 | 0x958...96082 |
Mar 9 10:21 AM | 龙虾 / USDT | Sell | $0.2571 | 0.2572 USDT | 98.12K | 25.50K USDT | $25.23K | 0x6e0...c3a27 |
Mar 9 10:21 AM | 龙虾 / USDT | Sell | $0.2638 | 0.2639 USDT | 38.48K | 10.18K USDT | $10.15K | 0x8ab...004c0 |
Mar 9 10:21 AM | 龙虾 / USDT | Sell | $0.2665 | 0.2666 USDT | 50.54K | 13.53K USDT | $13.47K | 0x32b...07077 |
Mar 9 10:21 AM | 龙虾 / USDT | Buy | $0.2701 | 0.2702 USDT | 101.85K | 27.22K USDT | $27.52K | 0xc1b...1078c |
Mar 9 10:21 AM | 龙虾 / USDT | Sell | $0.2629 | 0.2630 USDT | 69.79K | 18.48K USDT | $18.35K | 0x045...17946 |
Mar 9 10:21 AM | 龙虾 / USDT | Buy | $0.2678 | 0.2679 USDT | 83.15K | 22.09K USDT | $22.27K | 0xf6e...2176b |
Mar 9 10:21 AM | 龙虾 / USDT | Buy | $0.2620 | 0.2620 USDT | 80.79K | 21.00K USDT | $21.17K | 0xf07...dbcfd |
Mar 9 10:21 AM | 龙虾 / USDT | Sell | $0.2565 | 0.2565 USDT | 101.96K | 26.44K USDT | $26.15K | 0xdfa...69594 |
Mar 9 10:21 AM | 龙虾 / USDT | Buy | $0.2635 | 0.2635 USDT | 38.92K | 10.23K USDT | $10.25K | 0xa94...1665f |
Mar 9 10:21 AM | 龙虾 / USDT | Buy | $0.2608 | 0.2608 USDT | 104.04K | 26.83K USDT | $27.13K | 0x0ed...69eb3 |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2538 | 0.2538 USDT | 14.31K | 3.63K USDT | $3.63K | 0xab8...681bc |
Mar 9 10:20 AM | 龙虾 / USDT | Buy | $0.2547 | 0.2547 USDT | 29.38K | 7.47K USDT | $7.48K | 0xe66...5ae73 |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2528 | 0.2528 USDT | 54.44K | 13.83K USDT | $13.76K | 0x910...b8958 |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2564 | 0.2564 USDT | 8.80K | 2.25K USDT | $2.26K | 0xdbb...50964 |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2570 | 0.2570 USDT | 76.04K | 19.69K USDT | $19.54K | 0x1e0...9a36a |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2621 | 0.2622 USDT | 81.33K | 21.50K USDT | $21.32K | 0xed9...eb045 |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2678 | 0.2679 USDT | 32.35K | 8.68K USDT | $8.67K | 0xc5c...db37f |
Mar 9 10:20 AM | 龙虾 / USDT | Buy | $0.2701 | 0.2702 USDT | 97.34K | 26.03K USDT | $26.30K | 0x307...a206b |
Mar 9 10:20 AM | 龙虾 / USDT | Buy | $0.2632 | 0.2633 USDT | 82.44K | 21.52K USDT | $21.70K | 0x121...dd954 |
Mar 9 10:20 AM | 龙虾 / USDT | Buy | $0.2573 | 0.2576 USDT | 108.03K | 27.51K USDT | $27.80K | 0x885...41764 |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2502 | 0.2505 USDT | 117.18K | 29.73K USDT | $29.32K | 0xa4d...21232 |
Mar 9 10:20 AM | 龙虾 / USDT | Buy | $0.2579 | 0.2582 USDT | 20.15K | 5.20K USDT | $5.20K | 0x593...3ced4 |
Mar 9 10:20 AM | 龙虾 / USDT | Sell | $0.2566 | 0.2569 USDT | 58.79K | 15.18K USDT | $15.08K | 0x260...2022d |
Mar 9 10:19 AM | 龙虾 / USDT | Sell | $0.2606 | 0.2608 USDT | 79.39K | 20.87K USDT | $20.69K | 0x769...6d847 |
Mar 9 10:19 AM | 龙虾 / USDT | Buy | $0.2661 | 0.2664 USDT | 26.13K | 6.95K USDT | $6.95K | 0x3fc...c4070 |
Mar 9 10:19 AM | 龙虾 / USDT | Sell | $0.2642 | 0.2645 USDT | 84.32K | 22.50K USDT | $22.28K | 0x07a...94dca |
Mar 9 10:19 AM | 龙虾 / USDT | Buy | $0.2702 | 0.2705 USDT | 31.55K | 8.52K USDT | $8.52K | 0x863...69172 |
Mar 9 10:19 AM | 龙虾 / USDT | Sell | $0.2679 | 0.2682 USDT | 44.36K | 11.94K USDT | $11.89K | 0xccc...88a8a |
Mar 9 10:19 AM | 龙虾 / USDT | Buy | $0.2711 | 0.2714 USDT | 108.68K | 29.15K USDT | $29.47K | 0x206...71a51 |
Mar 9 10:19 AM | 龙虾 / USDT | Sell | $0.2634 | 0.2637 USDT | 64.08K | 17.00K USDT | $16.88K | 0x2a3...a8366 |
Mar 9 10:19 AM | 龙虾 / USDT | Buy | $0.2678 | 0.2682 USDT | 108.42K | 28.74K USDT | $29.04K | 0x650...5a693 |
Mar 9 10:19 AM | 龙虾 / USDT | Buy | $0.2602 | 0.2606 USDT | 74.52K | 19.28K USDT | $19.39K | 0xd4f...130ba |
Mar 9 10:19 AM | 龙虾 / USDT | Buy | $0.2552 | 0.2556 USDT | 97.25K | 24.61K USDT | $24.82K | 0x88d...214f9 |
Mar 9 10:19 AM | 龙虾 / USDT | Sell | $0.2489 | 0.2492 USDT | 39.44K | 9.86K USDT | $9.82K | 0x26a...fbf27 |
Mar 9 10:19 AM | 龙虾 / USDT | Sell | $0.2514 | 0.2518 USDT | 83.81K | 21.28K USDT | $21.07K | 0x34c...3f0f4 |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2569 | 0.2573 USDT | 33.11K | 8.50K USDT | $8.51K | 0xd8a...91a28 |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2547 | 0.2551 USDT | 28.89K | 7.36K USDT | $7.36K | 0x4f1...38417 |
Mar 9 10:18 AM | 龙虾 / USDT | Sell | $0.2528 | 0.2532 USDT | 26.92K | 6.82K USDT | $6.81K | 0x690...6facf |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2546 | 0.2550 USDT | 30.48K | 7.76K USDT | $7.76K | 0x3b6...a169f |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2526 | 0.2530 USDT | 22.44K | 5.67K USDT | $5.67K | 0x68e...41e5e |
Mar 9 10:18 AM | 龙虾 / USDT | Sell | $0.2511 | 0.2515 USDT | 112.41K | 28.62K USDT | $28.23K | 0x191...2c385 |
Mar 9 10:18 AM | 龙虾 / USDT | Sell | $0.2585 | 0.2589 USDT | 112.70K | 29.55K USDT | $29.14K | 0xe0d...cb9a2 |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2663 | 0.2667 USDT | 48.57K | 12.90K USDT | $12.94K | 0xe99...d09e8 |
Mar 9 10:18 AM | 龙虾 / USDT | Sell | $0.2633 | 0.2633 USDT | 80.09K | 21.26K USDT | $21.09K | 0xcbc...614bb |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2689 | 0.2690 USDT | 71.20K | 19.02K USDT | $19.15K | 0xc15...43a74 |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2639 | 0.2639 USDT | 81.42K | 21.31K USDT | $21.49K | 0xc37...75e34 |
Mar 9 10:18 AM | 龙虾 / USDT | Sell | $0.2583 | 0.2583 USDT | 89.94K | 23.45K USDT | $23.23K | 0xd20...9cfc3 |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2645 | 0.2645 USDT | 97.90K | 25.63K USDT | $25.89K | 0x3cb...8090e |
Mar 9 10:18 AM | 龙虾 / USDT | Buy | $0.2577 | 0.2578 USDT | 105.36K | 26.86K USDT | $27.16K | 0x518...ff734 |
Mar 9 10:17 AM | 龙虾 / USDT | Buy | $0.2508 | 0.2508 USDT | 93.11K | 23.13K USDT | $23.35K | 0xca6...cd7ce |
Mar 9 10:17 AM | 龙虾 / USDT | Buy | $0.2449 | 0.2449 USDT | 9.90K | 2.43K USDT | $2.42K | 0xbac...aae20 |
Mar 9 10:17 AM | 龙虾 / USDT | Sell | $0.2443 | 0.2443 USDT | 85.38K | 21.03K USDT | $20.86K | 0x297...a3ce9 |
Mar 9 10:17 AM | 龙虾 / USDT | Sell | $0.2496 | 0.2497 USDT | 92.19K | 23.23K USDT | $23.01K | 0x51b...49476 |
Mar 9 10:17 AM | 龙虾 / USDT | Sell | $0.2557 | 0.2557 USDT | 53.55K | 13.75K USDT | $13.69K | 0x818...62247 |
Mar 9 10:17 AM | 龙虾 / USDT | Sell | $0.2592 | 0.2593 USDT | 74.23K | 19.39K USDT | $19.24K | 0xe6a...46e68 |
Mar 9 10:17 AM | 龙虾 / USDT | Buy | $0.2644 | 0.2644 USDT | 59.87K | 15.74K USDT | $15.83K | 0x3d7...8a029 |
Mar 9 10:17 AM | 龙虾 / USDT | Buy | $0.2602 | 0.2602 USDT | 53.65K | 13.90K USDT | $13.96K | 0x73f...5c369 |
Mar 9 10:17 AM | 龙虾 / USDT | Buy | $0.2566 | 0.2566 USDT | 111.57K | 28.29K USDT | $28.63K | 0xe20...89eb6 |
Mar 9 10:17 AM | 龙虾 / USDT | Buy | $0.2492 | 0.2493 USDT | 100.29K | 24.75K USDT | $25.00K | 0xb02...032e6 |
Mar 9 10:17 AM | 龙虾 / USDT | Sell | $0.2429 | 0.2430 USDT | 121.66K | 29.95K USDT | $29.55K | 0xcdf...e9e3a |
Mar 9 10:17 AM | 龙虾 / USDT | Buy | $0.2506 | 0.2507 USDT | 42.78K | 10.69K USDT | $10.72K | 0xb4d...6eda7 |
Mar 9 10:16 AM | 龙虾 / USDT | Buy | $0.2478 | 0.2479 USDT | 70.11K | 17.27K USDT | $17.38K | 0x16a...41436 |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2434 | 0.2435 USDT | 30.76K | 7.50K USDT | $7.49K | 0x25f...ba287 |
Mar 9 10:16 AM | 龙虾 / USDT | Buy | $0.2454 | 0.2454 USDT | 116.64K | 28.28K USDT | $28.62K | 0x4dd...072a3 |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2382 | 0.2383 USDT | 49.53K | 11.85K USDT | $11.80K | 0x621...0d104 |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2412 | 0.2413 USDT | 90.69K | 22.08K USDT | $21.88K | 0x730...9af38 |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2468 | 0.2469 USDT | 42.44K | 10.51K USDT | $10.48K | 0x4e9...963a2 |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2495 | 0.2496 USDT | 42.69K | 10.69K USDT | $10.65K | 0xe4b...0622c |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2523 | 0.2524 USDT | 31.63K | 7.99K USDT | $7.98K | 0xb85...5762e |
Mar 9 10:16 AM | 龙虾 / USDT | Buy | $0.2543 | 0.2544 USDT | 55.75K | 14.12K USDT | $14.18K | 0x95b...b6185 |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2507 | 0.2508 USDT | 117.46K | 29.84K USDT | $29.45K | 0xea3...e3cfe |
Mar 9 10:16 AM | 龙虾 / USDT | Buy | $0.2585 | 0.2585 USDT | 57.26K | 14.73K USDT | $14.80K | 0xcfd...fcc61 |
Mar 9 10:16 AM | 龙虾 / USDT | Sell | $0.2546 | 0.2547 USDT | 76.84K | 19.72K USDT | $19.57K | 0x40c...f0e35 |