30,523,214 Pools28,229,389 Tokens
0xf937fb0c7e4d217dd51dd6b9817fd6565161ffff/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

大年30 (大年30)

The live 大年30 price today is $0.054469, with a 24-hour trading volume of $27.98. 大年30 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.17K
24h Volume
$27.98
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/大年30 on PancakeSwap V2

Recent Transactions

  • : -6.260355193867532e+24 大年30 for 46133121214934264 WBNB
  • : 6.677577318001747e+23 大年30 for -4985000000000000 WBNB
  • : 1.3393693085104568e+24 大年30 for -9970000000000000 WBNB
  • : -8.454957043266541e+22 大年30 for 625102583916750 WBNB
  • : -1.6909914086533082e+23 大年30 for 1250658801166650 WBNB
  • : -1.9564698408284994e+24 大年30 for 14514218936482728 WBNB
  • : -9.471594715e+22 大年30 for 704722020333607 WBNB
  • : -3.9155595185018466e+23 大年30 for 2915356890031489 WBNB
  • : 4.3385701036031544e+23 大年30 for -3246317859676360 WBNB
  • : 6.53561946367432e+23 大年30 for -4882611604467485 WBNB

大年30

大年30 Price (大年30)

DateMarketTypePrice (USD)Price大年302nd ASSETTotalTXN
Mar 29 02:03 PM
大年30 / WBNBSell$0.0544690.087322 WBNB6.26M0.0461 WBNB$27.980x3f0...215b9
Mar 28 09:57 PM
大年30 / WBNBBuy$0.0545880.087454 WBNB667.76K0.024985 WBNB$3.060xbc7...72827
Mar 28 09:56 PM
大年30 / WBNBBuy$0.0545790.087440 WBNB1.34M0.029970 WBNB$6.130xb82...9078f
Mar 27 11:18 AM
大年30 / WBNBSell$0.0545290.087411 WBNB84.55K0.036252 WBNB$0.38290x2e4...d8e0b
Mar 27 11:18 AM
大年30 / WBNBSell$0.0545300.087413 WBNB169.10K0.021251 WBNB$0.76600x2e4...d8e0b
Mar 26 08:57 AM
大年30 / WBNBSell$0.0547020.087417 WBNB1.96M0.0145 WBNB$9.200x399...5b230
Mar 25 06:31 AM
大年30 / WBNBSell$0.0548210.087459 WBNB94.72K0.037048 WBNB$0.45660x964...48d23
Mar 25 02:13 AM
大年30 / WBNBSell$0.0547670.087461 WBNB391.56K0.022916 WBNB$1.870xec8...e3b45
Mar 25 02:12 AM
大年30 / WBNBBuy$0.0547730.087469 WBNB433.86K0.023247 WBNB$2.070x510...3242a
Mar 25 01:58 AM
大年30 / WBNBBuy$0.0547700.087460 WBNB653.56K0.024883 WBNB$3.120xc44...66c51
Mar 25 01:49 AM
大年30 / WBNBBuy$0.0547630.087446 WBNB179.26K0.021338 WBNB$0.85370xed1...33d03
Mar 25 01:46 AM
大年30 / WBNBBuy$0.0547600.087442 WBNB1.34M0.029940 WBNB$6.350x439...145ed
Mar 24 10:18 PM
大年30 / WBNBBuy$0.0547290.087413 WBNB402.71K0.022991 WBNB$1.900xb0a...82015
Mar 24 10:15 PM
大年30 / WBNBBuy$0.0547270.087405 WBNB672.22K0.024985 WBNB$3.180xf6c...4681c
Mar 24 02:03 PM
大年30 / WBNBBuy$0.0546790.087391 WBNB212.03K0.021571 WBNB$0.99200x0c1...e7f9c
Mar 24 08:31 AM
大年30 / WBNBSell$0.0546930.087386 WBNB1.90M0.0140 WBNB$8.890xa16...fd6ff
Mar 24 08:27 AM
大年30 / WBNBSell$0.0547170.087426 WBNB93.79K0.036948 WBNB$0.44230x6e3...d545f
Mar 24 08:27 AM
大年30 / WBNBSell$0.0547180.087428 WBNB187.58K0.021391 WBNB$0.88490x6e3...d545f
Mar 24 08:27 AM
大年30 / WBNBSell$0.0547210.087432 WBNB3.14M0.0234 WBNB$14.810x6e3...d545f
Mar 24 07:32 AM
大年30 / WBNBSell$0.0547600.087499 WBNB1.84M0.0138 WBNB$8.740x0fb...126bb
Mar 23 02:41 PM
大年30 / WBNBSell$0.0548730.087539 WBNB2.92M0.0221 WBNB$14.230x095...73187
Mar 23 02:33 PM
大年30 / WBNBSell$0.0549100.087603 WBNB1.01M0.027696 WBNB$4.970xe36...40e01
Mar 23 02:33 PM
大年30 / WBNBSell$0.0549240.087625 WBNB93.02K0.037077 WBNB$0.45800xe36...40e01
Mar 23 02:33 PM
大年30 / WBNBSell$0.0549250.087627 WBNB186.05K0.021416 WBNB$0.91620xe36...40e01
Mar 23 02:22 PM
大年30 / WBNBBuy$0.0549410.087632 WBNB3.25M0.0247 WBNB$16.040x5c5...486f0
Mar 23 04:17 AM
大年30 / WBNBBuy$0.0547420.087560 WBNB1.19M0.028973 WBNB$5.620x0ce...63de6
Mar 23 04:11 AM
大年30 / WBNBBuy$0.0547250.087534 WBNB105.62K0.037976 WBNB$0.49900x1b8...f7129
Mar 23 04:08 AM
大年30 / WBNBBuy$0.0547220.087532 WBNB925.58K0.026979 WBNB$4.370x25e...e5050
WBNB/大年30 on PancakeSwap V2