Philosoraptor (RAPTOR)
The live Philosoraptor price today is $0.091013, with a 24-hour trading volume of $0.6733. RAPTOR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.091013
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $975.42
- 24h Volume
- $0.6733
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Dai Token (DAI)Liquidity Pools
WBNB/RAPTOR on PancakeSwap V2DAI/RAPTOR on PancakeSwap V2Recent Transactions
- : -1837817317583165000 RAPTOR for 187494108643797400 DAI
- : 3981080333441962500 RAPTOR for -672834042816604 WBNB
- : -809686896515902600 RAPTOR for 136114399712788 WBNB
- : 1127748479409238400 RAPTOR for -116055017024982270 DAI
- : -1278114071203148300 RAPTOR for 130975664772567800 DAI
- : 1278114071203148300 RAPTOR for -215928013695032 WBNB
- : -19175995801107156 RAPTOR for 2015364446000498 USDT
- : 460753185474872260 RAPTOR for -47655516206232380 DAI
- : -496083930754394300 RAPTOR for 51063026771480380 DAI
- : -1337753584239574300 RAPTOR for 139035579529050460 DAI
Philosoraptor
Philosoraptor Price (RAPTOR)
| Date | Market | Type | Price (USD) | Price | RAPTOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:29 AM | RAPTOR / DAI | Sell | $0.091014 | 0.091013 DAI | 1.84B | 0.1875 DAI | $0.1862 | 0x7eb...59007 |
Apr 2 02:29 AM | RAPTOR / WBNB | Buy | $0.091012 | 0.0121687 WBNB | 3.98B | 0.036729 WBNB | $0.4029 | 0xf08...263e1 |
Apr 1 07:41 AM | RAPTOR / WBNB | Sell | $0.091041 | 0.0121686 WBNB | 809.69M | 0.031362 WBNB | $0.0843 | 0x014...fdc91 |
Mar 31 05:40 PM | RAPTOR / DAI | Buy | $0.091033 | 0.091033 DAI | 1.13B | 0.1161 DAI | $0.1165 | 0x9ea...606a3 |
Mar 31 10:22 AM | RAPTOR / DAI | Sell | $0.091021 | 0.091021 DAI | 1.28B | 0.1310 DAI | $0.1304 | 0xf0e...2e33e |
Mar 31 10:22 AM | RAPTOR / WBNB | Buy | $0.091015 | 0.0121686 WBNB | 1.28B | 0.032160 WBNB | $0.1297 | 0xf0e...2e33e |
Mar 30 04:54 AM | RAPTOR / USDT | Sell | $0.091048 | 0.091048 USDT | 19.18M | 0.022016 USDT | $0.022008 | 0x79b...bbf2c |
Mar 30 04:33 AM | RAPTOR / DAI | Buy | $0.091035 | 0.091035 DAI | 460.75M | 0.0477 DAI | $0.0477 | 0xe39...d80bf |
Mar 29 11:33 PM | RAPTOR / DAI | Sell | $0.091030 | 0.091030 DAI | 496.08M | 0.0511 DAI | $0.0511 | 0x40c...49d53 |
Mar 27 11:55 AM | RAPTOR / DAI | Sell | $0.091035 | 0.091035 DAI | 1.34B | 0.1390 DAI | $0.1384 | 0x416...c9aa8 |
Mar 27 11:55 AM | RAPTOR / WBNB | Buy | $0.091031 | 0.0121685 WBNB | 1.34B | 0.032260 WBNB | $0.1378 | 0x416...c9aa8 |
Mar 27 10:58 AM | RAPTOR / WBNB | Buy | $0.091026 | 0.0121685 WBNB | 4.99B | 0.038419 WBNB | $0.5113 | 0x616...99b1f |
Mar 27 09:17 AM | RAPTOR / DAI | Sell | $0.091050 | 0.091050 DAI | 1.29B | 0.1357 DAI | $0.1352 | 0x349...7363b |
Mar 27 09:17 AM | RAPTOR / WBNB | Buy | $0.091044 | 0.0121683 WBNB | 1.29B | 0.032173 WBNB | $0.1344 | 0x349...7363b |
Mar 27 08:58 AM | RAPTOR / WBNB | Buy | $0.091045 | 0.0121683 WBNB | 2.31B | 0.033896 WBNB | $0.2412 | 0x90c...b144c |
Mar 26 04:34 PM | RAPTOR / WBNB | Buy | $0.091055 | 0.0121682 WBNB | 1.39B | 0.032343 WBNB | $0.1465 | 0x82d...b4023 |
Mar 26 11:31 AM | RAPTOR / DAI | Sell | $0.091065 | 0.091064 DAI | 833.21M | 0.0888 DAI | $0.0887 | 0x59a...1fa6e |
Mar 26 09:52 AM | RAPTOR / WBNB | Buy | $0.091059 | 0.0121681 WBNB | 2.28B | 0.033840 WBNB | $0.2413 | 0x3cc...db092 |
Mar 26 08:37 AM | RAPTOR / WBNB | Buy | $0.091065 | 0.0121681 WBNB | 816.89M | 0.031376 WBNB | $0.0869 | 0xdad...b6564 |
Mar 26 07:04 AM | RAPTOR / DAI | Sell | $0.091074 | 0.091074 DAI | 772.16M | 0.0830 DAI | $0.0829 | 0x689...912fa |
Mar 26 07:04 AM | RAPTOR / WBNB | Buy | $0.091068 | 0.0121680 WBNB | 772.16M | 0.031301 WBNB | $0.0824 | 0x689...912fa |
