Аtlаs Ѕcоut (Atlаs Ѕcоut)
The live Аtlаs Ѕcоut price today is $0.041636, with a 24-hour trading volume of $17.59K. Atlаs Ѕcоut has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041636
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.73K
- 24h Volume
- $17.59K
- 24h Transactions
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/Atlаs Ѕcоut on PancakeSwap V2USDT/Atlаs Ѕcоut on Uniswap V4USDT/Atlаs Ѕcоut on Uniswap V4Recent Transactions
- : 1.2174570386858685e+24 Atlаs Ѕcоut for -32504144886325030 WBNB
- : 2.2087180861719413e+24 Atlаs Ѕcоut for -58476692560946390 WBNB
- : -1.3741063393445698e+22 Atlаs Ѕcоut for 360049509227717 WBNB
- : 6.131248498065792e+23 Atlаs Ѕcоut for -16122419969277122 WBNB
- : -9.393515058149726e+24 Atlаs Ѕcоut for 251140796664818600 WBNB
- : -1.4048972063805612e+23 Atlаs Ѕcоut for 3844946549075624 WBNB
- : -2.100006e+22 Atlаs Ѕcоut for 574963640005111 WBNB
- : -3.395475637805778e+23 Atlаs Ѕcоut for 9304866832457372 WBNB
- : -4.02961820343481e+24 Atlаs Ѕcоut for 111639941249728660 WBNB
- : -1.0655530847007657e+25 Atlаs Ѕcоut for 306407529963850100 WBNB
Аtlаs Ѕcоut
Аtlаs Ѕcоut Price (Atlаs Ѕcоut)
| Date | Market | Type | Price (USD) | Price | Atlаs Ѕcоut | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:05 AM | Atlаs Ѕcоut / WBNB | Buy | $0.041636 | 0.072672 WBNB | 1.22M | 0.0325 WBNB | $19.92 | 0x73d...db082 |
Mar 28 01:05 AM | Atlаs Ѕcоut / WBNB | Buy | $0.041627 | 0.072656 WBNB | 2.21M | 0.0585 WBNB | $35.92 | 0x6a1...945c2 |
Mar 27 11:55 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041612 | 0.072627 WBNB | 13.74K | 0.033601 WBNB | $0.2214 | 0xa1e...7eebe |
Mar 27 11:35 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041607 | 0.072627 WBNB | 613.12K | 0.0161 WBNB | $9.85 | 0x063...e97e8 |
Mar 27 11:32 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041603 | 0.072620 WBNB | 9.39M | 0.2511 WBNB | $150.50 | 0xee5...138bd |
Mar 27 11:30 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041678 | 0.072743 WBNB | 140.49K | 0.023845 WBNB | $2.36 | 0x3ab...758bc |
Mar 27 10:59 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041677 | 0.072745 WBNB | 21.00K | 0.035750 WBNB | $0.3520 | 0x869...9d7b2 |
Mar 27 10:37 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041674 | 0.072745 WBNB | 339.55K | 0.029305 WBNB | $5.68 | 0x060...4b361 |
Mar 27 10:09 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041679 | 0.072750 WBNB | 4.03M | 0.1116 WBNB | $67.63 | 0xc21...a36f1 |
Mar 27 10:09 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041713 | 0.072806 WBNB | 10.66M | 0.3064 WBNB | $182.47 | 0xefb...8af8c |
Mar 27 10:07 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041808 | 0.072962 WBNB | 6.79M | 0.1980 WBNB | $122.62 | 0xe1b...65081 |
Mar 27 09:57 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041747 | 0.072861 WBNB | 339.55K | 0.029730 WBNB | $5.93 | 0x725...05294 |
Mar 27 09:55 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041745 | 0.072856 WBNB | 10.66M | 0.2970 WBNB | $185.86 | 0x4fa...e98cb |
Mar 27 09:37 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041655 | 0.072708 WBNB | 693.36K | 0.0188 WBNB | $11.47 | 0x5a5...bd5bd |
Mar 27 08:48 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041658 | 0.072717 WBNB | 4.03M | 0.1086 WBNB | $66.79 | 0xf23...6890e |
Mar 27 08:48 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041625 | 0.072663 WBNB | 5.26M | 0.1386 WBNB | $85.46 | 0xe30...fdbdd |
Mar 27 08:44 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041584 | 0.072596 WBNB | 3.36M | 0.0878 WBNB | $53.22 | 0xe3d...7b141 |
Mar 27 08:42 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041610 | 0.072639 WBNB | 130.38K | 0.023433 WBNB | $2.10 | 0xdec...3899b |
Mar 27 08:33 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041608 | 0.072640 WBNB | 43.86K | 0.021155 WBNB | $0.7051 | 0x9ed...4ac95 |
Mar 27 08:13 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041612 | 0.072641 WBNB | 1.77M | 0.0467 WBNB | $28.57 | 0x6ac...4948d |
Mar 27 08:02 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041599 | 0.072618 WBNB | 949.37K | 0.0248 WBNB | $15.17 | 0x0d6...a55ea |
Mar 27 07:42 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041604 | 0.072630 WBNB | 2.24M | 0.0591 WBNB | $35.91 | 0x1cc...2ce05 |
Mar 27 07:42 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041622 | 0.072659 WBNB | 245.57K | 0.026542 WBNB | $3.98 | 0xdbe...5c608 |
Mar 27 07:36 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041621 | 0.072656 WBNB | 4.16M | 0.1112 WBNB | $67.36 | 0xe73...ea2d2 |
Mar 27 07:20 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041652 | 0.072711 WBNB | 447.79K | 0.0121 WBNB | $7.40 | 0xcae...a3abe |
Mar 27 07:14 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041654 | 0.072717 WBNB | 5.35M | 0.1469 WBNB | $88.45 | 0x916...3bc73 |
Mar 27 06:32 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041697 | 0.072790 WBNB | 3.92M | 0.1103 WBNB | $66.58 | 0x17f...bcfad |
Mar 27 06:32 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041731 | 0.072846 WBNB | 992.60K | 0.0282 WBNB | $17.17 | 0xc78...062a1 |
Mar 27 06:20 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041741 | 0.072860 WBNB | 218.21K | 0.026228 WBNB | $3.80 | 0xd67...58e74 |
Mar 27 06:11 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041741 | 0.072863 WBNB | 3.92M | 0.1115 WBNB | $68.30 | 0x84f...a16dc |
Mar 27 06:11 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041706 | 0.072807 WBNB | 5.35M | 0.1485 WBNB | $91.26 | 0xd56...24159 |
Mar 27 06:05 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041661 | 0.072733 WBNB | 4.82K | 0.031321 WBNB | $0.0800 | 0x9da...36a32 |
Mar 27 06:05 PM | Atlаs Ѕcоut / USDT | Sell | $0.041816 | 0.041817 USDT | 4.82K | 0.0842 USDT | $0.0875 | 0x9da...36a32 |
Mar 27 06:04 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041660 | 0.072733 WBNB | 245.33K | 0.026691 WBNB | $4.07 | 0xd56...f25cc |
Mar 27 05:41 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041667 | 0.072736 WBNB | 2.81M | 0.0771 WBNB | $46.77 | 0xc11...f3ebc |
Mar 27 05:36 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041690 | 0.072775 WBNB | 2.24M | 0.0623 WBNB | $37.84 | 0xa08...59f2c |
Mar 27 05:32 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041709 | 0.072806 WBNB | 581.91K | 0.0163 WBNB | $9.94 | 0x5c1...2470a |
Mar 27 05:32 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041704 | 0.072798 WBNB | 992.60K | 0.0278 WBNB | $16.91 | 0xb54...e7bba |
Mar 27 05:32 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041696 | 0.072784 WBNB | 1.76M | 0.0488 WBNB | $29.75 | 0xe48...b3601 |
Mar 27 05:29 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041681 | 0.072759 WBNB | 16.79M | 0.4822 WBNB | $282.06 | 0xb3f...726c4 |
Mar 27 04:59 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041831 | 0.073006 WBNB | 2.00M | 0.0603 WBNB | $36.62 | 0xd84...7b9e9 |
Mar 27 04:58 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041851 | 0.073037 WBNB | 9.38M | 0.2912 WBNB | $173.57 | 0x51c...492fc |
Mar 27 04:57 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041946 | 0.073192 WBNB | 516.17K | 0.0165 WBNB | $10.04 | 0xb19...699e9 |
Mar 27 04:45 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041953 | 0.073201 WBNB | 3.04M | 0.0979 WBNB | $59.41 | 0xfe6...33c59 |
Mar 27 04:31 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041982 | 0.073254 WBNB | 7.36M | 0.2352 WBNB | $145.75 | 0x805...fe2c1 |
Mar 27 04:31 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041905 | 0.073127 WBNB | 835.42K | 0.0261 WBNB | $15.91 | 0x805...fe2c1 |
Mar 27 04:28 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041896 | 0.073114 WBNB | 1.84M | 0.0575 WBNB | $34.95 | 0xd4a...9ee43 |
Mar 27 04:05 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041915 | 0.073144 WBNB | 128.91K | 0.024062 WBNB | $2.47 | 0xa27...3494e |
Mar 27 04:02 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041918 | 0.073142 WBNB | 97.02K | 0.023042 WBNB | $1.86 | 0xbe9...8d669 |
Mar 27 04:02 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041919 | 0.073144 WBNB | 102.13K | 0.023203 WBNB | $1.96 | 0xf79...6b3f8 |
Mar 27 04:02 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041920 | 0.073145 WBNB | 94.23K | 0.022970 WBNB | $1.81 | 0x7af...01c34 |
Mar 27 04:02 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041919 | 0.073144 WBNB | 102.54K | 0.023217 WBNB | $1.97 | 0xb5d...9aab0 |
Mar 27 04:02 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041919 | 0.073146 WBNB | 2.05M | 0.0647 WBNB | $39.35 | 0xb14...a0a78 |
Mar 27 04:00 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041942 | 0.073180 WBNB | 108.82K | 0.023453 WBNB | $2.11 | 0x2d1...007ac |
Mar 27 03:57 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041943 | 0.073182 WBNB | 3.36M | 0.1076 WBNB | $65.25 | 0x686...d191f |
Mar 27 03:49 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041983 | 0.073240 WBNB | 9.38M | 0.2970 WBNB | $185.93 | 0xd13...9729d |
Mar 27 03:48 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041887 | 0.073082 WBNB | 309.73K | 0.029527 WBNB | $5.84 | 0xe50...762c9 |
Mar 27 03:48 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041890 | 0.073087 WBNB | 96.02K | 0.022970 WBNB | $1.81 | 0x7dd...0efea |
Mar 27 03:47 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041889 | 0.073085 WBNB | 3.23M | 0.0990 WBNB | $60.97 | 0x0e3...5c926 |
Mar 27 03:47 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041856 | 0.073033 WBNB | 97.72K | 0.022970 WBNB | $1.81 | 0xb1b...55bd8 |
Mar 27 03:47 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041855 | 0.073032 WBNB | 97.77K | 0.022970 WBNB | $1.81 | 0x100...bcb85 |
Mar 27 03:46 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041854 | 0.073030 WBNB | 3.36M | 0.1024 WBNB | $62.27 | 0x3b9...0a8ef |
Mar 27 03:46 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041887 | 0.073084 WBNB | 6.49M | 0.2031 WBNB | $122.47 | 0x4b6...12c5a |
Mar 27 03:44 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041955 | 0.073192 WBNB | 5.33M | 0.1720 WBNB | $104.10 | 0x12b...17991 |
Mar 27 03:43 PM | Atlаs Ѕcоut / WBNB | Sell | $0.042012 | 0.073285 WBNB | 833.16K | 0.0274 WBNB | $16.76 | 0x360...f29f6 |
Mar 27 03:38 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042025 | 0.073300 WBNB | 89.81K | 0.022970 WBNB | $1.82 | 0x63a...aee0e |
Mar 27 03:38 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042024 | 0.073298 WBNB | 89.85K | 0.022970 WBNB | $1.82 | 0x751...2fff8 |
Mar 27 03:38 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042023 | 0.073297 WBNB | 299.82K | 0.029900 WBNB | $6.07 | 0x85f...599a5 |
Mar 27 03:38 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042020 | 0.073291 WBNB | 300.32K | 0.029900 WBNB | $6.07 | 0xed2...72f4b |
Mar 27 03:37 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042018 | 0.073286 WBNB | 300.81K | 0.029900 WBNB | $6.07 | 0xa5d...73f7d |
Mar 27 03:37 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042015 | 0.073281 WBNB | 301.30K | 0.029900 WBNB | $6.07 | 0x1fb...33ba0 |
Mar 27 03:37 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042012 | 0.073275 WBNB | 301.80K | 0.029900 WBNB | $6.07 | 0x3b4...89fc5 |
Mar 27 03:37 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042007 | 0.073270 WBNB | 302.29K | 0.029900 WBNB | $6.07 | 0xda3...d4158 |
Mar 27 03:37 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042004 | 0.073265 WBNB | 606.08K | 0.0198 WBNB | $12.14 | 0x9ec...3ea59 |
Mar 27 03:37 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041997 | 0.073254 WBNB | 608.08K | 0.0198 WBNB | $12.14 | 0x5e9...f9fc1 |
Mar 27 03:37 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041991 | 0.073243 WBNB | 610.09K | 0.0198 WBNB | $12.14 | 0x9d8...dad58 |
Mar 27 03:28 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041977 | 0.073232 WBNB | 6.56M | 0.2154 WBNB | $129.70 | 0xac4...1f232 |
Mar 27 03:25 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042046 | 0.073350 WBNB | 890.23K | 0.0298 WBNB | $18.21 | 0x32b...39c76 |
Mar 27 03:24 PM | Atlаs Ѕcоut / WBNB | Sell | $0.042037 | 0.073334 WBNB | 1.73M | 0.0580 WBNB | $35.32 | 0xfb1...06c3d |
Mar 27 03:23 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042051 | 0.073366 WBNB | 4.48M | 0.1492 WBNB | $91.84 | 0x5c9...9cc8e |
Mar 27 03:21 PM | Atlаs Ѕcоut / WBNB | Sell | $0.042001 | 0.073284 WBNB | 6.42M | 0.2139 WBNB | $128.40 | 0x788...32007 |
Mar 27 03:21 PM | Atlаs Ѕcоut / WBNB | Sell | $0.042073 | 0.073402 WBNB | 9.33M | 0.3251 WBNB | $193.46 | 0x32e...55f12 |
Mar 27 03:21 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042185 | 0.073584 WBNB | 8.47M | 0.2970 WBNB | $184.90 | 0x47a...bf3a8 |
Mar 27 03:21 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042083 | 0.073418 WBNB | 8.88M | 0.2970 WBNB | $185.01 | 0x09d...e097a |
Mar 27 03:21 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041984 | 0.073255 WBNB | 9.33M | 0.2970 WBNB | $185.12 | 0xd90...18473 |
Mar 27 03:15 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041890 | 0.073096 WBNB | 6.49M | 0.1980 WBNB | $122.62 | 0x293...dca4c |
Mar 27 03:15 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041826 | 0.072992 WBNB | 23.51K | 0.037051 WBNB | $0.4292 | 0x408...f4fb2 |
Mar 27 03:13 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041826 | 0.072992 WBNB | 6.72M | 0.1980 WBNB | $122.61 | 0x948...50aea |
Mar 27 03:12 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041764 | 0.072890 WBNB | 558.93K | 0.0162 WBNB | $9.85 | 0xf59...7e809 |
Mar 27 03:12 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041759 | 0.072882 WBNB | 1.03M | 0.0297 WBNB | $18.13 | 0xe34...766b7 |
Mar 27 03:12 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041750 | 0.072867 WBNB | 304.01K | 0.028699 WBNB | $5.32 | 0x91f...918db |
Mar 27 03:09 PM | Atlаs Ѕcоut / WBNB | Buy | $0.041753 | 0.072871 WBNB | 1.73M | 0.0497 WBNB | $30.40 | 0x7e2...d19bd |
Mar 27 03:06 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041737 | 0.072846 WBNB | 7.46M | 0.2157 WBNB | $129.50 | 0x6e6...4536f |
Mar 27 03:06 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041805 | 0.072956 WBNB | 1.56M | 0.0462 WBNB | $28.13 | 0x2b6...35437 |
Mar 27 03:06 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041820 | 0.072980 WBNB | 7.46M | 0.2260 WBNB | $135.66 | 0x709...580c0 |
Mar 27 03:06 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041892 | 0.073099 WBNB | 7.46M | 0.2351 WBNB | $141.06 | 0x931...7874a |
Mar 27 03:00 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041966 | 0.073225 WBNB | 328.98K | 0.0106 WBNB | $6.47 | 0x6e0...fbea9 |
Mar 27 03:00 PM | Atlаs Ѕcоut / WBNB | Sell | $0.041970 | 0.073230 WBNB | 6.56M | 0.2153 WBNB | $129.23 | 0x6ff...ea240 |
Mar 27 02:56 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042039 | 0.073348 WBNB | 1.32M | 0.0441 WBNB | $26.86 | 0x529...03827 |
Mar 27 02:56 PM | Atlаs Ѕcоut / WBNB | Buy | $0.042024 | 0.073324 WBNB | 1.20M | 0.0398 WBNB | $24.25 | 0x37a...51e01 |