30,380,596 Pools28,109,244 Tokens

Аtlаs Ѕcоut (Atlаs Ѕcоut)

The live Аtlаs Ѕcоut price today is $0.041636, with a 24-hour trading volume of $17.59K. Atlаs Ѕcоut has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041636
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.73K
24h Volume
$17.59K
24h Transactions
333

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/Atlаs Ѕcоut on PancakeSwap V2USDT/Atlаs Ѕcоut on Uniswap V4USDT/Atlаs Ѕcоut on Uniswap V4

Recent Transactions

  • : 1.2174570386858685e+24 Atlаs Ѕcоut for -32504144886325030 WBNB
  • : 2.2087180861719413e+24 Atlаs Ѕcоut for -58476692560946390 WBNB
  • : -1.3741063393445698e+22 Atlаs Ѕcоut for 360049509227717 WBNB
  • : 6.131248498065792e+23 Atlаs Ѕcоut for -16122419969277122 WBNB
  • : -9.393515058149726e+24 Atlаs Ѕcоut for 251140796664818600 WBNB
  • : -1.4048972063805612e+23 Atlаs Ѕcоut for 3844946549075624 WBNB
  • : -2.100006e+22 Atlаs Ѕcоut for 574963640005111 WBNB
  • : -3.395475637805778e+23 Atlаs Ѕcоut for 9304866832457372 WBNB
  • : -4.02961820343481e+24 Atlаs Ѕcоut for 111639941249728660 WBNB
  • : -1.0655530847007657e+25 Atlаs Ѕcоut for 306407529963850100 WBNB

Аtlаs Ѕcоut

Аtlаs Ѕcоut Price (Atlаs Ѕcоut)

DateMarketTypePrice (USD)PriceAtlаs Ѕcоut2nd ASSETTotalTXN
Mar 28 01:05 AM
Atlаs Ѕcоut / WBNBBuy$0.0416360.072672 WBNB1.22M0.0325 WBNB$19.920x73d...db082
Mar 28 01:05 AM
Atlаs Ѕcоut / WBNBBuy$0.0416270.072656 WBNB2.21M0.0585 WBNB$35.920x6a1...945c2
Mar 27 11:55 PM
Atlаs Ѕcоut / WBNBSell$0.0416120.072627 WBNB13.74K0.033601 WBNB$0.22140xa1e...7eebe
Mar 27 11:35 PM
Atlаs Ѕcоut / WBNBBuy$0.0416070.072627 WBNB613.12K0.0161 WBNB$9.850x063...e97e8
Mar 27 11:32 PM
Atlаs Ѕcоut / WBNBSell$0.0416030.072620 WBNB9.39M0.2511 WBNB$150.500xee5...138bd
Mar 27 11:30 PM
Atlаs Ѕcоut / WBNBSell$0.0416780.072743 WBNB140.49K0.023845 WBNB$2.360x3ab...758bc
Mar 27 10:59 PM
Atlаs Ѕcоut / WBNBSell$0.0416770.072745 WBNB21.00K0.035750 WBNB$0.35200x869...9d7b2
Mar 27 10:37 PM
Atlаs Ѕcоut / WBNBSell$0.0416740.072745 WBNB339.55K0.029305 WBNB$5.680x060...4b361
Mar 27 10:09 PM
Atlаs Ѕcоut / WBNBSell$0.0416790.072750 WBNB4.03M0.1116 WBNB$67.630xc21...a36f1
Mar 27 10:09 PM
Atlаs Ѕcоut / WBNBSell$0.0417130.072806 WBNB10.66M0.3064 WBNB$182.470xefb...8af8c
Mar 27 10:07 PM
Atlаs Ѕcоut / WBNBBuy$0.0418080.072962 WBNB6.79M0.1980 WBNB$122.620xe1b...65081
Mar 27 09:57 PM
Atlаs Ѕcоut / WBNBBuy$0.0417470.072861 WBNB339.55K0.029730 WBNB$5.930x725...05294
Mar 27 09:55 PM
Atlаs Ѕcоut / WBNBBuy$0.0417450.072856 WBNB10.66M0.2970 WBNB$185.860x4fa...e98cb
Mar 27 09:37 PM
Atlаs Ѕcоut / WBNBSell$0.0416550.072708 WBNB693.36K0.0188 WBNB$11.470x5a5...bd5bd
Mar 27 08:48 PM
Atlаs Ѕcоut / WBNBBuy$0.0416580.072717 WBNB4.03M0.1086 WBNB$66.790xf23...6890e
Mar 27 08:48 PM
Atlаs Ѕcоut / WBNBBuy$0.0416250.072663 WBNB5.26M0.1386 WBNB$85.460xe30...fdbdd
Mar 27 08:44 PM
Atlаs Ѕcоut / WBNBSell$0.0415840.072596 WBNB3.36M0.0878 WBNB$53.220xe3d...7b141
Mar 27 08:42 PM
Atlаs Ѕcоut / WBNBSell$0.0416100.072639 WBNB130.38K0.023433 WBNB$2.100xdec...3899b
Mar 27 08:33 PM
Atlаs Ѕcоut / WBNBSell$0.0416080.072640 WBNB43.86K0.021155 WBNB$0.70510x9ed...4ac95
Mar 27 08:13 PM
Atlаs Ѕcоut / WBNBBuy$0.0416120.072641 WBNB1.77M0.0467 WBNB$28.570x6ac...4948d
Mar 27 08:02 PM
Atlаs Ѕcоut / WBNBSell$0.0415990.072618 WBNB949.37K0.0248 WBNB$15.170x0d6...a55ea
Mar 27 07:42 PM
Atlаs Ѕcоut / WBNBSell$0.0416040.072630 WBNB2.24M0.0591 WBNB$35.910x1cc...2ce05
Mar 27 07:42 PM
Atlаs Ѕcоut / WBNBBuy$0.0416220.072659 WBNB245.57K0.026542 WBNB$3.980xdbe...5c608
Mar 27 07:36 PM
Atlаs Ѕcоut / WBNBSell$0.0416210.072656 WBNB4.16M0.1112 WBNB$67.360xe73...ea2d2
Mar 27 07:20 PM
Atlаs Ѕcоut / WBNBSell$0.0416520.072711 WBNB447.79K0.0121 WBNB$7.400xcae...a3abe
Mar 27 07:14 PM
Atlаs Ѕcоut / WBNBSell$0.0416540.072717 WBNB5.35M0.1469 WBNB$88.450x916...3bc73
Mar 27 06:32 PM
Atlаs Ѕcоut / WBNBSell$0.0416970.072790 WBNB3.92M0.1103 WBNB$66.580x17f...bcfad
Mar 27 06:32 PM
Atlаs Ѕcоut / WBNBSell$0.0417310.072846 WBNB992.60K0.0282 WBNB$17.170xc78...062a1
Mar 27 06:20 PM
Atlаs Ѕcоut / WBNBSell$0.0417410.072860 WBNB218.21K0.026228 WBNB$3.800xd67...58e74
Mar 27 06:11 PM
Atlаs Ѕcоut / WBNBBuy$0.0417410.072863 WBNB3.92M0.1115 WBNB$68.300x84f...a16dc
Mar 27 06:11 PM
Atlаs Ѕcоut / WBNBBuy$0.0417060.072807 WBNB5.35M0.1485 WBNB$91.260xd56...24159
Mar 27 06:05 PM
Atlаs Ѕcоut / WBNBBuy$0.0416610.072733 WBNB4.82K0.031321 WBNB$0.08000x9da...36a32
Mar 27 06:05 PM
Atlаs Ѕcоut / USDTSell$0.0418160.041817 USDT4.82K0.0842 USDT$0.08750x9da...36a32
Mar 27 06:04 PM
Atlаs Ѕcоut / WBNBSell$0.0416600.072733 WBNB245.33K0.026691 WBNB$4.070xd56...f25cc
Mar 27 05:41 PM
Atlаs Ѕcоut / WBNBSell$0.0416670.072736 WBNB2.81M0.0771 WBNB$46.770xc11...f3ebc
Mar 27 05:36 PM
Atlаs Ѕcоut / WBNBSell$0.0416900.072775 WBNB2.24M0.0623 WBNB$37.840xa08...59f2c
Mar 27 05:32 PM
Atlаs Ѕcоut / WBNBBuy$0.0417090.072806 WBNB581.91K0.0163 WBNB$9.940x5c1...2470a
Mar 27 05:32 PM
Atlаs Ѕcоut / WBNBBuy$0.0417040.072798 WBNB992.60K0.0278 WBNB$16.910xb54...e7bba
Mar 27 05:32 PM
Atlаs Ѕcоut / WBNBBuy$0.0416960.072784 WBNB1.76M0.0488 WBNB$29.750xe48...b3601
Mar 27 05:29 PM
Atlаs Ѕcоut / WBNBSell$0.0416810.072759 WBNB16.79M0.4822 WBNB$282.060xb3f...726c4
Mar 27 04:59 PM
Atlаs Ѕcоut / WBNBSell$0.0418310.073006 WBNB2.00M0.0603 WBNB$36.620xd84...7b9e9
Mar 27 04:58 PM
Atlаs Ѕcоut / WBNBSell$0.0418510.073037 WBNB9.38M0.2912 WBNB$173.570x51c...492fc
Mar 27 04:57 PM
Atlаs Ѕcоut / WBNBSell$0.0419460.073192 WBNB516.17K0.0165 WBNB$10.040xb19...699e9
Mar 27 04:45 PM
Atlаs Ѕcоut / WBNBSell$0.0419530.073201 WBNB3.04M0.0979 WBNB$59.410xfe6...33c59
Mar 27 04:31 PM
Atlаs Ѕcоut / WBNBBuy$0.0419820.073254 WBNB7.36M0.2352 WBNB$145.750x805...fe2c1
Mar 27 04:31 PM
Atlаs Ѕcоut / WBNBBuy$0.0419050.073127 WBNB835.42K0.0261 WBNB$15.910x805...fe2c1
Mar 27 04:28 PM
Atlаs Ѕcоut / WBNBSell$0.0418960.073114 WBNB1.84M0.0575 WBNB$34.950xd4a...9ee43
Mar 27 04:05 PM
Atlаs Ѕcоut / WBNBBuy$0.0419150.073144 WBNB128.91K0.024062 WBNB$2.470xa27...3494e
Mar 27 04:02 PM
Atlаs Ѕcоut / WBNBSell$0.0419180.073142 WBNB97.02K0.023042 WBNB$1.860xbe9...8d669
Mar 27 04:02 PM
Atlаs Ѕcоut / WBNBSell$0.0419190.073144 WBNB102.13K0.023203 WBNB$1.960xf79...6b3f8
Mar 27 04:02 PM
Atlаs Ѕcоut / WBNBBuy$0.0419200.073145 WBNB94.23K0.022970 WBNB$1.810x7af...01c34
Mar 27 04:02 PM
Atlаs Ѕcоut / WBNBSell$0.0419190.073144 WBNB102.54K0.023217 WBNB$1.970xb5d...9aab0
Mar 27 04:02 PM
Atlаs Ѕcоut / WBNBSell$0.0419190.073146 WBNB2.05M0.0647 WBNB$39.350xb14...a0a78
Mar 27 04:00 PM
Atlаs Ѕcоut / WBNBSell$0.0419420.073180 WBNB108.82K0.023453 WBNB$2.110x2d1...007ac
Mar 27 03:57 PM
Atlаs Ѕcоut / WBNBSell$0.0419430.073182 WBNB3.36M0.1076 WBNB$65.250x686...d191f
Mar 27 03:49 PM
Atlаs Ѕcоut / WBNBBuy$0.0419830.073240 WBNB9.38M0.2970 WBNB$185.930xd13...9729d
Mar 27 03:48 PM
Atlаs Ѕcоut / WBNBSell$0.0418870.073082 WBNB309.73K0.029527 WBNB$5.840xe50...762c9
Mar 27 03:48 PM
Atlаs Ѕcоut / WBNBBuy$0.0418900.073087 WBNB96.02K0.022970 WBNB$1.810x7dd...0efea
Mar 27 03:47 PM
Atlаs Ѕcоut / WBNBBuy$0.0418890.073085 WBNB3.23M0.0990 WBNB$60.970x0e3...5c926
Mar 27 03:47 PM
Atlаs Ѕcоut / WBNBBuy$0.0418560.073033 WBNB97.72K0.022970 WBNB$1.810xb1b...55bd8
Mar 27 03:47 PM
Atlаs Ѕcоut / WBNBBuy$0.0418550.073032 WBNB97.77K0.022970 WBNB$1.810x100...bcb85
Mar 27 03:46 PM
Atlаs Ѕcоut / WBNBSell$0.0418540.073030 WBNB3.36M0.1024 WBNB$62.270x3b9...0a8ef
Mar 27 03:46 PM
Atlаs Ѕcоut / WBNBSell$0.0418870.073084 WBNB6.49M0.2031 WBNB$122.470x4b6...12c5a
Mar 27 03:44 PM
Atlаs Ѕcоut / WBNBSell$0.0419550.073192 WBNB5.33M0.1720 WBNB$104.100x12b...17991
Mar 27 03:43 PM
Atlаs Ѕcоut / WBNBSell$0.0420120.073285 WBNB833.16K0.0274 WBNB$16.760x360...f29f6
Mar 27 03:38 PM
Atlаs Ѕcоut / WBNBBuy$0.0420250.073300 WBNB89.81K0.022970 WBNB$1.820x63a...aee0e
Mar 27 03:38 PM
Atlаs Ѕcоut / WBNBBuy$0.0420240.073298 WBNB89.85K0.022970 WBNB$1.820x751...2fff8
Mar 27 03:38 PM
Atlаs Ѕcоut / WBNBBuy$0.0420230.073297 WBNB299.82K0.029900 WBNB$6.070x85f...599a5
Mar 27 03:38 PM
Atlаs Ѕcоut / WBNBBuy$0.0420200.073291 WBNB300.32K0.029900 WBNB$6.070xed2...72f4b
Mar 27 03:37 PM
Atlаs Ѕcоut / WBNBBuy$0.0420180.073286 WBNB300.81K0.029900 WBNB$6.070xa5d...73f7d
Mar 27 03:37 PM
Atlаs Ѕcоut / WBNBBuy$0.0420150.073281 WBNB301.30K0.029900 WBNB$6.070x1fb...33ba0
Mar 27 03:37 PM
Atlаs Ѕcоut / WBNBBuy$0.0420120.073275 WBNB301.80K0.029900 WBNB$6.070x3b4...89fc5
Mar 27 03:37 PM
Atlаs Ѕcоut / WBNBBuy$0.0420070.073270 WBNB302.29K0.029900 WBNB$6.070xda3...d4158
Mar 27 03:37 PM
Atlаs Ѕcоut / WBNBBuy$0.0420040.073265 WBNB606.08K0.0198 WBNB$12.140x9ec...3ea59
Mar 27 03:37 PM
Atlаs Ѕcоut / WBNBBuy$0.0419970.073254 WBNB608.08K0.0198 WBNB$12.140x5e9...f9fc1
Mar 27 03:37 PM
Atlаs Ѕcоut / WBNBBuy$0.0419910.073243 WBNB610.09K0.0198 WBNB$12.140x9d8...dad58
Mar 27 03:28 PM
Atlаs Ѕcоut / WBNBSell$0.0419770.073232 WBNB6.56M0.2154 WBNB$129.700xac4...1f232
Mar 27 03:25 PM
Atlаs Ѕcоut / WBNBBuy$0.0420460.073350 WBNB890.23K0.0298 WBNB$18.210x32b...39c76
Mar 27 03:24 PM
Atlаs Ѕcоut / WBNBSell$0.0420370.073334 WBNB1.73M0.0580 WBNB$35.320xfb1...06c3d
Mar 27 03:23 PM
Atlаs Ѕcоut / WBNBBuy$0.0420510.073366 WBNB4.48M0.1492 WBNB$91.840x5c9...9cc8e
Mar 27 03:21 PM
Atlаs Ѕcоut / WBNBSell$0.0420010.073284 WBNB6.42M0.2139 WBNB$128.400x788...32007
Mar 27 03:21 PM
Atlаs Ѕcоut / WBNBSell$0.0420730.073402 WBNB9.33M0.3251 WBNB$193.460x32e...55f12
Mar 27 03:21 PM
Atlаs Ѕcоut / WBNBBuy$0.0421850.073584 WBNB8.47M0.2970 WBNB$184.900x47a...bf3a8
Mar 27 03:21 PM
Atlаs Ѕcоut / WBNBBuy$0.0420830.073418 WBNB8.88M0.2970 WBNB$185.010x09d...e097a
Mar 27 03:21 PM
Atlаs Ѕcоut / WBNBBuy$0.0419840.073255 WBNB9.33M0.2970 WBNB$185.120xd90...18473
Mar 27 03:15 PM
Atlаs Ѕcоut / WBNBBuy$0.0418900.073096 WBNB6.49M0.1980 WBNB$122.620x293...dca4c
Mar 27 03:15 PM
Atlаs Ѕcоut / WBNBBuy$0.0418260.072992 WBNB23.51K0.037051 WBNB$0.42920x408...f4fb2
Mar 27 03:13 PM
Atlаs Ѕcоut / WBNBBuy$0.0418260.072992 WBNB6.72M0.1980 WBNB$122.610x948...50aea
Mar 27 03:12 PM
Atlаs Ѕcоut / WBNBBuy$0.0417640.072890 WBNB558.93K0.0162 WBNB$9.850xf59...7e809
Mar 27 03:12 PM
Atlаs Ѕcоut / WBNBBuy$0.0417590.072882 WBNB1.03M0.0297 WBNB$18.130xe34...766b7
Mar 27 03:12 PM
Atlаs Ѕcоut / WBNBSell$0.0417500.072867 WBNB304.01K0.028699 WBNB$5.320x91f...918db
Mar 27 03:09 PM
Atlаs Ѕcоut / WBNBBuy$0.0417530.072871 WBNB1.73M0.0497 WBNB$30.400x7e2...d19bd
Mar 27 03:06 PM
Atlаs Ѕcоut / WBNBSell$0.0417370.072846 WBNB7.46M0.2157 WBNB$129.500x6e6...4536f
Mar 27 03:06 PM
Atlаs Ѕcоut / WBNBSell$0.0418050.072956 WBNB1.56M0.0462 WBNB$28.130x2b6...35437
Mar 27 03:06 PM
Atlаs Ѕcоut / WBNBSell$0.0418200.072980 WBNB7.46M0.2260 WBNB$135.660x709...580c0
Mar 27 03:06 PM
Atlаs Ѕcоut / WBNBSell$0.0418920.073099 WBNB7.46M0.2351 WBNB$141.060x931...7874a
Mar 27 03:00 PM
Atlаs Ѕcоut / WBNBSell$0.0419660.073225 WBNB328.98K0.0106 WBNB$6.470x6e0...fbea9
Mar 27 03:00 PM
Atlаs Ѕcоut / WBNBSell$0.0419700.073230 WBNB6.56M0.2153 WBNB$129.230x6ff...ea240
Mar 27 02:56 PM
Atlаs Ѕcоut / WBNBBuy$0.0420390.073348 WBNB1.32M0.0441 WBNB$26.860x529...03827
Mar 27 02:56 PM
Atlаs Ѕcоut / WBNBBuy$0.0420240.073324 WBNB1.20M0.0398 WBNB$24.250x37a...51e01