BSC首个无需人类干预的Web4.0永生智能体

BSC首个无需人类干预的Web4.0永生智能体 Price (CyberMolt)

Date	Market	Type	Price (USD)	Price	CyberMolt	2nd ASSET	Total	TXN
Mar 29 05:34 AM	CyberMolt / WBNB	Sell	$0.0₄2225	0.0₇3630 WBNB	4.74K	0.0₃1717 WBNB	$0.1054	0x366...645df
Mar 29 05:34 AM	CyberMolt / WBNB	Sell	$0.0₄2225	0.0₇3631 WBNB	971.43K	0.0353 WBNB	$21.61	0x366...645df
Mar 29 01:57 AM	CyberMolt / WBNB	Buy	$0.0₄2237	0.0₇3653 WBNB	913.89K	0.0334 WBNB	$20.44	0x5e6...cb405
Mar 28 06:32 PM	CyberMolt / WBNB	Buy	$0.0₄2239	0.0₇3632 WBNB	1.24M	0.0450 WBNB	$27.77	0xcaf...05921
Mar 28 05:17 PM	CyberMolt / WBNB	Buy	$0.0₄2222	0.0₇3604 WBNB	3.01M	0.1077 WBNB	$66.85	0xde8...9d896
Mar 28 05:14 PM	CyberMolt / WBNB	Buy	$0.0₄2183	0.0₇3538 WBNB	5.71M	0.1990 WBNB	$124.62	0xe4c...19d60
Mar 28 04:42 PM	CyberMolt / WBNB	Buy	$0.0₄2108	0.0₇3417 WBNB	2.92M	0.0990 WBNB	$61.45	0xe6d...c5a59
Mar 28 12:38 PM	CyberMolt / WBNB	Buy	$0.0₄2055	0.0₇3357 WBNB	216.54K	0.0₂7283 WBNB	$4.45	0x602...9c425
Mar 28 01:27 AM	CyberMolt / WBNB	Buy	$0.0₄2051	0.0₇3353 WBNB	2.88M	0.0960 WBNB	$59.06	0x43f...ef3c4
Mar 28 12:53 AM	CyberMolt / WBNB	Buy	$0.0₄2018	0.0₇3296 WBNB	4.48M	0.1462 WBNB	$90.48	0xff7...b3029
Mar 28 12:36 AM	CyberMolt / WBNB	Buy	$0.0₄1970	0.0₇3210 WBNB	1.01M	0.0324 WBNB	$19.90	0x942...cc2f8
Mar 28 12:36 AM	CyberMolt / WBNB	Sell	$0.0₄1957	0.0₇3191 WBNB	9.70M	0.3177 WBNB	$189.79	0xde9...9e1a8
Mar 28 12:36 AM	CyberMolt / WBNB	Sell	$0.0₄2073	0.0₇3379 WBNB	492.54K	0.0166 WBNB	$10.21	0xde9...9e1a8
Mar 28 12:30 AM	CyberMolt / WBNB	Buy	$0.0₄2079	0.0₇3389 WBNB	1.15M	0.0389 WBNB	$23.90	0xb45...36867
Mar 28 12:29 AM	CyberMolt / WBNB	Buy	$0.0₄2064	0.0₇3366 WBNB	2.18M	0.0730 WBNB	$44.94	0xe37...5a740
Mar 28 12:29 AM	CyberMolt / WBNB	Buy	$0.0₄2037	0.0₇3322 WBNB	1.47M	0.0487 WBNB	$29.90	0xd85...def04
Mar 27 11:10 PM	CyberMolt / WBNB	Buy	$0.0₄2010	0.0₇3293 WBNB	4.30M	0.1401 WBNB	$86.36	0xe75...fc953
Mar 27 03:40 PM	CyberMolt / WBNB	Buy	$0.0₄1968	0.0₇3211 WBNB	3.10M	0.0990 WBNB	$61.06	0x85c...a782a
Mar 27 12:33 PM	CyberMolt / WBNB	Sell	$0.0₄1926	0.0₇3153 WBNB	4.06M	0.1294 WBNB	$78.26	0x73c...06a37
Mar 27 12:30 PM	CyberMolt / WBNB	Sell	$0.0₄1973	0.0₇3229 WBNB	29.10K	0.0₃9373 WBNB	$0.5739	0x70b...732e8
Mar 27 12:30 PM	CyberMolt / WBNB	Sell	$0.0₄1973	0.0₇3230 WBNB	629.22K	0.0203 WBNB	$12.41	0x70b...732e8
Mar 27 10:59 AM	CyberMolt / WBNB	Buy	$0.0₄1975	0.0₇3241 WBNB	4.32M	0.1386 WBNB	$85.29	0x118...a02c0
Mar 27 05:32 AM	CyberMolt / WBNB	Buy	$0.0₄1984	0.0₇3161 WBNB	944.81K	0.0299 WBNB	$18.74	0x44e...0a8d2
Mar 27 05:26 AM	CyberMolt / WBNB	Buy	$0.0₄1974	0.0₇3143 WBNB	11.08M	0.3383 WBNB	$218.69	0x483...480e0
Mar 26 10:13 PM	CyberMolt / WBNB	Sell	$0.0₄1861	0.0₇2951 WBNB	316.26K	0.0₂9316 WBNB	$5.88	0x36e...09ba7
Mar 26 08:59 PM	CyberMolt / WBNB	Buy	$0.0₄1862	0.0₇2956 WBNB	336.13K	0.0₂9950 WBNB	$6.26	0xa0d...d607f
Mar 26 05:38 PM	CyberMolt / WBNB	Sell	$0.0₄1854	0.0₇2951 WBNB	3.85M	0.1144 WBNB	$71.26	0xd12...c838d
Mar 26 05:38 PM	CyberMolt / WBNB	Sell	$0.0₄1894	0.0₇3015 WBNB	426.97K	0.0129 WBNB	$8.09	0xd12...c838d
Mar 26 05:06 PM	CyberMolt / WBNB	Buy	$0.0₄1899	0.0₇3022 WBNB	26.67K	0.0₃8079 WBNB	$0.5063	0xd57...35d97
Mar 26 04:01 PM	CyberMolt / WBNB	Buy	$0.0₄1894	0.0₇3022 WBNB	4.54M	0.1359 WBNB	$86.06	0x982...ea241
Mar 26 02:58 PM	CyberMolt / WBNB	Sell	$0.0₄1854	0.0₇2945 WBNB	346.08K	0.0102 WBNB	$6.42	0x36d...a3177
Mar 26 12:25 PM	CyberMolt / WBNB	Buy	$0.0₄1858	0.0₇2951 WBNB	639.67K	0.0189 WBNB	$11.88	0x873...a0020
Mar 26 12:17 PM	CyberMolt / WBNB	Sell	$0.0₄1851	0.0₇2941 WBNB	1.53M	0.0450 WBNB	$28.25	0xbec...da8eb
Mar 26 11:08 AM	CyberMolt / WBNB	Buy	$0.0₄1869	0.0₇2966 WBNB	1.00M	0.0297 WBNB	$18.72	0xc12...d8a3b
Mar 26 09:12 AM	CyberMolt / WBNB	Buy	$0.0₄1869	0.0₇2949 WBNB	2.74M	0.0804 WBNB	$51.22	0xf5e...035d8
Mar 26 09:12 AM	CyberMolt / WBNB	Buy	$0.0₄1841	0.0₇2904 WBNB	2.75M	0.0793 WBNB	$50.52	0x365...de30e
Mar 26 09:01 AM	CyberMolt / WBNB	Sell	$0.0₄1811	0.0₇2860 WBNB	584.28K	0.0167 WBNB	$10.58	0xdd8...82770
Mar 26 09:01 AM	CyberMolt / WBNB	Sell	$0.0₄1817	0.0₇2870 WBNB	802.66K	0.0230 WBNB	$14.58	0xdd8...82770
Mar 26 08:04 AM	CyberMolt / WBNB	Sell	$0.0₄1831	0.0₇2882 WBNB	17.55M	0.5303 WBNB	$321.19	0x8ec...ac611
Mar 26 07:41 AM	CyberMolt / WBNB	Sell	$0.0₄2024	0.0₇3184 WBNB	231.33K	0.0₂7352 WBNB	$4.68	0x09b...d1e7f
Mar 26 06:12 AM	CyberMolt / WBNB	Sell	$0.0₄2025	0.0₇3189 WBNB	970.00K	0.0309 WBNB	$19.64	0xe72...2aa78
Mar 26 05:01 AM	CyberMolt / WBNB	Sell	$0.0₄2060	0.0₇3207 WBNB	35.40K	0.0₂1133 WBNB	$0.7290	0xe05...f6b88
Mar 26 04:51 AM	CyberMolt / WBNB	Buy	$0.0₄2062	0.0₇3207 WBNB	4.81K	0.0₃1548 WBNB	$0.0992	0xe2c...d084a
Mar 26 04:51 AM	CyberMolt / WBNB	Buy	$0.0₄2063	0.0₇3207 WBNB	4.81K	0.0₃1548 WBNB	$0.0993	0xe64...620fa
Mar 26 04:48 AM	CyberMolt / WBNB	Sell	$0.0₄2063	0.0₇3207 WBNB	2.93M	0.0947 WBNB	$60.52	0x074...9f3ac
Mar 26 04:16 AM	CyberMolt / WBNB	Sell	$0.0₄2094	0.0₇3263 WBNB	2.82M	0.0925 WBNB	$59.01	0xfbf...43451
Mar 26 02:32 AM	CyberMolt / WBNB	Buy	$0.0₄2137	0.0₇3318 WBNB	2.33K	0.0₄7736 WBNB	$0.0497	0x768...639cd
Mar 25 09:17 PM	CyberMolt / WBNB	Sell	$0.0₄2149	0.0₇3318 WBNB	231.33K	0.0₂7660 WBNB	$4.97	0x658...65f3c
Mar 25 09:17 PM	CyberMolt / WBNB	Sell	$0.0₄2152	0.0₇3322 WBNB	1.17M	0.0389 WBNB	$25.14	0xf15...d23f8
Mar 25 09:17 PM	CyberMolt / WBNB	Sell	$0.0₄2167	0.0₇3345 WBNB	463.10K	0.0155 WBNB	$10.03	0xf15...d23f8
Mar 25 04:58 PM	CyberMolt / WBNB	Sell	$0.0₄2174	0.0₇3355 WBNB	9.70M	0.3342 WBNB	$210.79	0xee9...2ef0d
Mar 25 04:04 PM	CyberMolt / WBNB	Sell	$0.0₄2298	0.0₇3558 WBNB	93.11K	0.0₂3305 WBNB	$2.14	0x9f5...25614
Mar 25 11:44 AM	CyberMolt / WBNB	Sell	$0.0₄2311	0.0₇3560 WBNB	81.65K	0.0₂2900 WBNB	$1.89	0x603...b779b
Mar 25 11:44 AM	CyberMolt / WBNB	Sell	$0.0₄2312	0.0₇3561 WBNB	412.43K	0.0147 WBNB	$9.53	0x03d...18ca0
Mar 25 11:40 AM	CyberMolt / WBNB	Sell	$0.0₄2320	0.0₇3571 WBNB	209.01K	0.0₂7448 WBNB	$4.85	0xe6c...9287d
Mar 25 11:40 AM	CyberMolt / WBNB	Sell	$0.0₄2323	0.0₇3575 WBNB	1.06M	0.0378 WBNB	$24.52	0xd9f...2f3aa
Mar 25 11:39 AM	CyberMolt / WBNB	Sell	$0.0₄2339	0.0₇3599 WBNB	200.71K	0.0₂7209 WBNB	$4.69	0x43c...aec00
Mar 25 11:39 AM	CyberMolt / WBNB	Sell	$0.0₄2342	0.0₇3603 WBNB	1.01M	0.0365 WBNB	$23.74	0x357...36076
Mar 25 11:35 AM	CyberMolt / WBNB	Sell	$0.0₄2360	0.0₇3626 WBNB	168.36K	0.0₂6092 WBNB	$3.97	0xfa7...4fffd
Mar 25 11:35 AM	CyberMolt / WBNB	Sell	$0.0₄2362	0.0₇3630 WBNB	115.17K	0.0₂4171 WBNB	$2.72	0xa42...07200
Mar 25 11:35 AM	CyberMolt / WBNB	Sell	$0.0₄2364	0.0₇3632 WBNB	850.45K	0.0309 WBNB	$20.10	0x516...2e5ee
Mar 25 10:02 AM	CyberMolt / WBNB	Sell	$0.0₄2367	0.0₇3651 WBNB	152.89K	0.0₂5571 WBNB	$3.62	0x36b...44872
Mar 25 10:02 AM	CyberMolt / WBNB	Sell	$0.0₄2369	0.0₇3655 WBNB	147.82K	0.0₂5391 WBNB	$3.50	0x44b...f0e77
Mar 25 10:02 AM	CyberMolt / WBNB	Sell	$0.0₄2371	0.0₇3658 WBNB	772.29K	0.0282 WBNB	$18.31	0x669...8e257
Mar 25 10:02 AM	CyberMolt / WBNB	Sell	$0.0₄2383	0.0₇3676 WBNB	414.39K	0.0152 WBNB	$9.87	0x669...8e257
Mar 25 09:05 AM	CyberMolt / WBNB	Buy	$0.0₄2385	0.0₇3685 WBNB	8.44M	0.3037 WBNB	$201.23	0xc22...af987
Mar 25 09:05 AM	CyberMolt / WBNB	Buy	$0.0₄2264	0.0₇3498 WBNB	964.91K	0.0337 WBNB	$21.84	0xc22...af987
Mar 25 07:58 AM	CyberMolt / WBNB	Sell	$0.0₄2240	0.0₇3477 WBNB	4.28M	0.1503 WBNB	$95.81	0x9b5...7b891
Mar 25 07:58 AM	CyberMolt / WBNB	Sell	$0.0₄2300	0.0₇3569 WBNB	1.16M	0.0416 WBNB	$26.75	0x9b5...7b891
Mar 25 07:52 AM	CyberMolt / WBNB	Buy	$0.0₄2316	0.0₇3595 WBNB	1.53M	0.0547 WBNB	$35.31	0x8ab...b8e27
Mar 25 07:40 AM	CyberMolt / WBNB	Buy	$0.0₄2298	0.0₇3561 WBNB	22.23M	0.7427 WBNB	$510.84	0x097...2dad4
Mar 25 07:28 AM	CyberMolt / WBNB	Buy	$0.0₄2011	0.0₇3119 WBNB	4.55M	0.1403 WBNB	$91.42	0x68f...24a0a
Mar 25 06:43 AM	CyberMolt / WBNB	Sell	$0.0₄1964	0.0₇3039 WBNB	3.58M	0.1097 WBNB	$70.34	0xd90...25c7c
Mar 25 05:25 AM	CyberMolt / WBNB	Buy	$0.0₄1998	0.0₇3102 WBNB	1.60M	0.0497 WBNB	$32.06	0xed6...13045
Mar 25 05:02 AM	CyberMolt / WBNB	Sell	$0.0₄1975	0.0₇3073 WBNB	5.02M	0.1560 WBNB	$99.10	0xbc2...e649e
Mar 25 05:02 AM	CyberMolt / WBNB	Sell	$0.0₄2033	0.0₇3163 WBNB	519.95K	0.0164 WBNB	$10.57	0xbc2...e649e
Mar 25 03:04 AM	CyberMolt / WBNB	Buy	$0.0₄2031	0.0₇3173 WBNB	6.37M	0.1990 WBNB	$129.43	0x71b...7fb38
Mar 25 12:27 AM	CyberMolt / WBNB	Buy	$0.0₄1956	0.0₇3058 WBNB	1.12M	0.0342 WBNB	$21.86	0x784...4cefc
Mar 24 11:29 PM	CyberMolt / WBNB	Sell	$0.0₄1941	0.0₇3039 WBNB	204.51K	0.0₂6202 WBNB	$3.97	0x3f9...6f0fd
Mar 24 10:35 PM	CyberMolt / WBNB	Sell	$0.0₄1936	0.0₇3042 WBNB	9.34M	0.2911 WBNB	$180.77	0x062...cd4b7
Mar 24 10:35 PM	CyberMolt / WBNB	Sell	$0.0₄2043	0.0₇3211 WBNB	806.20K	0.0259 WBNB	$16.47	0x062...cd4b7
Mar 24 09:05 PM	CyberMolt / WBNB	Buy	$0.0₄2055	0.0₇3226 WBNB	9.90M	0.3111 WBNB	$203.48	0x994...f216e
Mar 24 02:11 PM	CyberMolt / WBNB	Buy	$0.0₄1927	0.0₇3046 WBNB	374.32K	0.0114 WBNB	$7.21	0xe65...f3100
Mar 24 02:00 PM	CyberMolt / WBNB	Buy	$0.0₄1923	0.0₇3040 WBNB	3.81M	0.1148 WBNB	$73.23	0xd28...76fa7
Mar 24 01:38 PM	CyberMolt / WBNB	Sell	$0.0₄1891	0.0₇2975 WBNB	2.26M	0.0675 WBNB	$42.70	0x5aa...fa045
Mar 24 01:31 PM	CyberMolt / WBNB	Buy	$0.0₄1917	0.0₇3013 WBNB	4.19M	0.1251 WBNB	$80.32	0x7bf...75e25
Mar 24 01:18 PM	CyberMolt / WBNB	Buy	$0.0₄1875	0.0₇2942 WBNB	14.33K	0.0₃4225 WBNB	$0.2685	0x5f1...8449f
Mar 24 01:17 PM	CyberMolt / WBNB	Buy	$0.0₄1874	0.0₇2942 WBNB	99.94K	0.0₂2947 WBNB	$1.87	0xba5...1576a
Mar 24 01:01 PM	CyberMolt / WBNB	Buy	$0.0₄1875	0.0₇2940 WBNB	5.48M	0.1592 WBNB	$102.81	0x3fc...7b065
Mar 24 12:56 PM	CyberMolt / WBNB	Sell	$0.0₄1819	0.0₇2852 WBNB	648.02K	0.0185 WBNB	$11.79	0x86a...d73f4
Mar 24 12:56 PM	CyberMolt / WBNB	Sell	$0.0₄1826	0.0₇2862 WBNB	486.78K	0.0139 WBNB	$8.89	0x86a...d73f4
Mar 24 12:02 PM	CyberMolt / WBNB	Buy	$0.0₄1832	0.0₇2870 WBNB	346.21K	0.0₂9950 WBNB	$6.34	0x13e...08386
Mar 24 11:52 AM	CyberMolt / WBNB	Buy	$0.0₄1829	0.0₇2865 WBNB	993.40K	0.0284 WBNB	$18.16	0xfe1...74fb7
Mar 24 11:38 AM	CyberMolt / WBNB	Buy	$0.0₄1820	0.0₇2849 WBNB	943.53K	0.0269 WBNB	$17.17	0x47e...fee15
Mar 24 11:26 AM	CyberMolt / WBNB	Sell	$0.0₄1804	0.0₇2834 WBNB	3.96M	0.1132 WBNB	$71.46	0x051...0e564
Mar 24 10:52 AM	CyberMolt / WBNB	Sell	$0.0₄1847	0.0₇2897 WBNB	6.85M	0.2017 WBNB	$126.46	0x3b6...bbfed
Mar 24 10:46 AM	CyberMolt / WBNB	Sell	$0.0₄1921	0.0₇3010 WBNB	25.44K	0.0₃7637 WBNB	$0.4886	0x221...41ede
Mar 24 10:41 AM	CyberMolt / WBNB	Sell	$0.0₄1921	0.0₇3011 WBNB	2.69M	0.0813 WBNB	$51.63	0xd3a...d526f
Mar 24 10:41 AM	CyberMolt / WBNB	Sell	$0.0₄1951	0.0₇3057 WBNB	527.04K	0.0161 WBNB	$10.28	0xd3a...d526f
Mar 24 10:40 AM	CyberMolt / WBNB	Sell	$0.0₄1957	0.0₇3066 WBNB	17.04M	0.5478 WBNB	$333.34	0x7e4...7b48c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CyberMolt		1mo	$612.70	8	$324.58	-	0,00%	0.10%	$1.05B

What is the price of BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt)?

The current price for BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt) on the Bsc chain is $0.0₄2225. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt)?

The Fully Diluted Valuation (FDV) of BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt) is $22.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt)?

You can buy BSC首个无需人类干预的Web4.0永生智能体 on decentralized exchanges (DEXes) on the Bsc chain. Check the BSC首个无需人类干预的Web4.0永生智能体 Liquidity pools to see all available CyberMolt trading pairs and choose the pool with the best liquidity.

What is BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt) liquidity?

The total liquidity for BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt) across all pools on Bsc is $7.15K. Liquidity is spread across pools, providing traders with multiple options for swapping CyberMolt.

What is CyberMolt, BSC首个无需人类干预的Web4.0永生智能体?

BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CyberMolt is $0.0₄2225. Visit the Description tab for more details about this project.

How to trade CyberMolt?

You can buy or sell CyberMolt on the Bsc chain through any of available CyberMolt Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BSC首个无需人类干预的Web4.0永生智能体

BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042225 with a fully diluted valuation of $22.24K.

WBNB/CyberMolt on PancakeSwap V2

BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BSC首个无需人类干预的Web4.0永生智能体

About BSC首个无需人类干预的Web4.0永生智能体