Notable (NBL)
The live Notable price today is $0.021056, with a 24-hour trading volume of $7.46. NBL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.66K
- 24h Volume
- $7.46
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/NBL on PancakeSwap V2WBNB/NBL on BakerySwapWBNB/NBL on PancakeSwap V2Recent Transactions
- : -327596275458172060000 NBL for 562645112718199 WBNB
- : 327596275458172060000 NBL for -345742720608728500 USDT
- : -1.4898373220336429e+21 NBL for 2551347011264379 WBNB
- : 1.4898373220336429e+21 NBL for -1572165155035902000 USDT
- : -210127686548395950000 NBL for 363848537926138 WBNB
- : 210127686548395950000 NBL for -221713150658263000 USDT
- : -1.5070089965233316e+21 NBL for 2604508931863100 WBNB
- : 1.5070089965233316e+21 NBL for -1589909001764478500 USDT
- : -367380033138888340000 NBL for 385623515883913540 USDT
- : 367380033138888340000 NBL for -637794181360547 WBNB
Notable
Notable Price (NBL)
| Date | Market | Type | Price (USD) | Price | NBL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:21 PM | NBL / WBNB | Sell | $0.021059 | 0.051714 WBNB | 327.60 | 0.035627 WBNB | $0.3467 | 0x7b7...c866b |
Mar 31 05:21 PM | NBL / USDT | Buy | $0.021053 | 0.021053 USDT | 327.60 | 0.3457 USDT | $0.3447 | 0x7b7...c866b |
Mar 31 05:15 PM | NBL / WBNB | Sell | $0.021059 | 0.051710 WBNB | 1.49K | 0.022552 WBNB | $1.58 | 0x216...abdc5 |
Mar 31 05:15 PM | NBL / USDT | Buy | $0.021053 | 0.021053 USDT | 1.49K | 1.57 USDT | $1.57 | 0x216...abdc5 |
Mar 31 02:09 PM | NBL / WBNB | Sell | $0.021058 | 0.051731 WBNB | 210.13 | 0.033639 WBNB | $0.2223 | 0x7de...2d9da |
Mar 31 02:09 PM | NBL / USDT | Buy | $0.021052 | 0.021053 USDT | 210.13 | 0.2217 USDT | $0.2210 | 0x7de...2d9da |
Mar 31 01:55 PM | NBL / WBNB | Sell | $0.021059 | 0.051726 WBNB | 1.51K | 0.022605 WBNB | $1.59 | 0xbc6...229a2 |
Mar 31 01:55 PM | NBL / USDT | Buy | $0.021052 | 0.021053 USDT | 1.51K | 1.59 USDT | $1.59 | 0xbc6...229a2 |
Mar 31 10:05 AM | NBL / USDT | Sell | $0.021052 | 0.021053 USDT | 367.38 | 0.3856 USDT | $0.3864 | 0x746...c9516 |
Mar 31 10:05 AM | NBL / WBNB | Buy | $0.021047 | 0.051742 WBNB | 367.38 | 0.036378 WBNB | $0.3845 | 0x746...c9516 |
Mar 31 09:55 AM | NBL / USDT | Sell | $0.021052 | 0.021053 USDT | 1.69K | 1.77 USDT | $1.78 | 0xb93...0fe1e |
Mar 31 09:55 AM | NBL / WBNB | Buy | $0.021046 | 0.051742 WBNB | 1.69K | 0.022933 WBNB | $1.76 | 0xb93...0fe1e |
Mar 31 09:06 AM | NBL / USDT | Sell | $0.021052 | 0.021053 USDT | 157.52 | 0.1654 USDT | $0.1657 | 0xe07...1328d |
Mar 31 09:06 AM | NBL / WBNB | Buy | $0.021047 | 0.051723 WBNB | 157.52 | 0.032713 WBNB | $0.1649 | 0xe07...1328d |
Mar 31 02:19 AM | NBL / WBNB | Sell | $0.021058 | 0.051714 WBNB | 145.12 | 0.032487 WBNB | $0.1535 | 0x0f2...b442e |
Mar 31 02:19 AM | NBL / USDT | Buy | $0.021053 | 0.021053 USDT | 145.12 | 0.1531 USDT | $0.1527 | 0x0f2...b442e |
Mar 30 11:40 PM | NBL / USDT | Sell | $0.021053 | 0.021053 USDT | 142.69 | 0.1498 USDT | $0.1501 | 0x3a6...f0b85 |
Mar 30 11:40 PM | NBL / WBNB | Buy | $0.021048 | 0.051722 WBNB | 142.69 | 0.032458 WBNB | $0.1495 | 0x3a6...f0b85 |
Mar 30 11:06 PM | NBL / USDT | Sell | $0.021053 | 0.021053 USDT | 1.60K | 1.68 USDT | $1.69 | 0xa42...025ed |
Mar 30 11:06 PM | NBL / WBNB | Buy | $0.021048 | 0.051724 WBNB | 1.60K | 0.022757 WBNB | $1.68 | 0xa42...025ed |
Mar 30 08:51 AM | NBL / USDT | Buy | $0.021053 | 0.021053 USDT | 1.26K | 1.33 USDT | $1.32 | 0x918...ba694 |
Mar 30 08:51 AM | NBL / WBNB | Sell | $0.021060 | 0.051707 WBNB | 1.26K | 0.022151 WBNB | $1.33 | 0x918...ba694 |
Mar 30 04:56 AM | NBL / WBNB | Sell | $0.021058 | 0.051714 WBNB | 169.33 | 0.032903 WBNB | $0.1791 | 0xd0c...6faa0 |
Mar 30 04:56 AM | NBL / USDT | Buy | $0.021052 | 0.021053 USDT | 169.33 | 0.1787 USDT | $0.1781 | 0xd0c...6faa0 |
Mar 30 12:20 AM | NBL / USDT | Buy | $0.021053 | 0.021053 USDT | 2.76K | 2.91 USDT | $2.90 | 0x35d...355a1 |
Mar 30 12:20 AM | NBL / WBNB | Sell | $0.021056 | 0.051720 WBNB | 2.76K | 0.024772 WBNB | $2.91 | 0x35d...355a1 |
Mar 29 10:49 PM | NBL / USDT | Sell | $0.021052 | 0.021053 USDT | 1.59K | 1.67 USDT | $1.67 | 0x6c4...8849a |
Mar 29 10:49 PM | NBL / WBNB | Buy | $0.021045 | 0.051750 WBNB | 1.59K | 0.022773 WBNB | $1.66 | 0x6c4...8849a |
Mar 29 10:41 PM | NBL / USDT | Sell | $0.021052 | 0.021053 USDT | 1.66K | 1.75 USDT | $1.75 | 0xb7f...3b4b2 |
Mar 29 10:41 PM | NBL / WBNB | Buy | $0.021046 | 0.051733 WBNB | 1.66K | 0.022876 WBNB | $1.74 | 0xb7f...3b4b2 |
Mar 29 03:36 PM | NBL / USDT | Sell | $0.021053 | 0.021053 USDT | 186.28 | 0.1956 USDT | $0.1960 | 0x1a4...b8455 |
Mar 29 03:36 PM | NBL / WBNB | Buy | $0.021048 | 0.051723 WBNB | 186.28 | 0.033209 WBNB | $0.1951 | 0x1a4...b8455 |
Mar 28 08:04 PM | NBL / WBNB | Sell | $0.021059 | 0.051714 WBNB | 141.05 | 0.032416 WBNB | $0.1492 | 0xc27...f6142 |
Mar 28 08:04 PM | NBL / USDT | Buy | $0.021053 | 0.021053 USDT | 141.05 | 0.1489 USDT | $0.1484 | 0xc27...f6142 |
Mar 28 03:49 PM | NBL / USDT | Buy | $0.021053 | 0.021053 USDT | 1.17K | 1.23 USDT | $1.23 | 0x528...a2206 |
Mar 28 03:49 PM | NBL / WBNB | Sell | $0.021059 | 0.051715 WBNB | 1.17K | 0.022006 WBNB | $1.24 | 0x528...a2206 |
Mar 27 02:33 PM | NBL / USDT | Sell | $0.021053 | 0.021053 USDT | 1.29K | 1.36 USDT | $1.36 | 0x393...3d9ad |
Mar 27 02:33 PM | NBL / WBNB | Buy | $0.021047 | 0.051727 WBNB | 1.29K | 0.022229 WBNB | $1.35 | 0x393...3d9ad |
Mar 27 10:57 AM | NBL / USDT | Sell | $0.021053 | 0.021053 USDT | 580.65 | 0.6098 USDT | $0.6110 | 0x4c0...4132b |
Mar 27 10:57 AM | NBL / WBNB | Buy | $0.021048 | 0.051721 WBNB | 580.65 | 0.039927 WBNB | $0.6082 | 0x4c0...4132b |
Mar 27 10:39 AM | NBL / USDT | Sell | $0.021053 | 0.021053 USDT | 2.15K | 2.26 USDT | $2.26 | 0x1d8...eda8a |
Mar 27 10:39 AM | NBL / WBNB | Buy | $0.021047 | 0.051714 WBNB | 2.15K | 0.023672 WBNB | $2.25 | 0x1d8...eda8a |
Mar 27 09:18 AM | NBL / USDT | Sell | $0.021053 | 0.021054 USDT | 244.23 | 0.2566 USDT | $0.2571 | 0x331...9d109 |
Mar 27 09:18 AM | NBL / WBNB | Buy | $0.021048 | 0.051691 WBNB | 244.23 | 0.034124 WBNB | $0.2559 | 0x331...9d109 |
Mar 27 08:39 AM | NBL / USDT | Sell | $0.021053 | 0.021054 USDT | 1.53K | 1.60 USDT | $1.61 | 0x17b...2d2a8 |
Mar 27 08:39 AM | NBL / WBNB | Buy | $0.021048 | 0.051691 WBNB | 1.53K | 0.022579 WBNB | $1.60 | 0x17b...2d2a8 |
Mar 26 06:42 PM | NBL / USDT | Sell | $0.021053 | 0.021054 USDT | 229.46 | 0.2411 USDT | $0.2416 | 0xc47...202a6 |
Mar 26 06:42 PM | NBL / WBNB | Buy | $0.021049 | 0.051679 WBNB | 229.46 | 0.033848 WBNB | $0.2405 | 0xc47...202a6 |
Mar 26 06:05 PM | NBL / USDT | Sell | $0.021054 | 0.021054 USDT | 1.31K | 1.38 USDT | $1.38 | 0x831...78800 |
Mar 26 06:05 PM | NBL / WBNB | Buy | $0.021048 | 0.051676 WBNB | 1.31K | 0.022192 WBNB | $1.37 | 0x831...78800 |
Mar 26 11:11 AM | NBL / USDT | Sell | $0.021054 | 0.021054 USDT | 209.43 | 0.2201 USDT | $0.2206 | 0xe2e...c790a |
Mar 26 11:11 AM | NBL / WBNB | Buy | $0.021051 | 0.051667 WBNB | 209.43 | 0.033489 WBNB | $0.2199 | 0xe2e...c790a |
Mar 26 09:46 AM | NBL / USDT | Sell | $0.021054 | 0.021054 USDT | 1.27K | 1.34 USDT | $1.34 | 0xb77...d1356 |
Mar 26 09:46 AM | NBL / WBNB | Buy | $0.021047 | 0.051663 WBNB | 1.27K | 0.022112 WBNB | $1.33 | 0xb77...d1356 |
Mar 26 09:02 AM | NBL / USDT | Sell | $0.021054 | 0.021054 USDT | 151.14 | 0.1589 USDT | $0.1592 | 0xc84...7a136 |
Mar 26 09:02 AM | NBL / WBNB | Buy | $0.021049 | 0.051657 WBNB | 151.14 | 0.032504 WBNB | $0.1585 | 0xc84...7a136 |
Mar 26 06:07 AM | NBL / USDT | Sell | $0.021054 | 0.021054 USDT | 341.00 | 0.3585 USDT | $0.3592 | 0x059...89f95 |
Mar 26 06:07 AM | NBL / WBNB | Buy | $0.021048 | 0.051649 WBNB | 341.00 | 0.035609 WBNB | $0.3573 | 0x059...89f95 |
Mar 26 06:01 AM | NBL / USDT | Sell | $0.021054 | 0.021054 USDT | 1.27K | 1.34 USDT | $1.34 | 0x9c4...293be |
Mar 26 06:01 AM | NBL / WBNB | Buy | $0.021047 | 0.051650 WBNB | 1.27K | 0.022097 WBNB | $1.33 | 0x9c4...293be |
Mar 25 12:30 PM | NBL / USDT | Sell | $0.021054 | 0.021055 USDT | 6.16K | 6.48 USDT | $6.49 | 0x0ad...a18b2 |
Mar 25 12:08 PM | NBL / WBNB | Sell | $0.021061 | 0.051633 WBNB | 174.14 | 0.032843 WBNB | $0.1846 | 0x7e7...79fa1 |
Mar 25 12:08 PM | NBL / USDT | Buy | $0.021055 | 0.021055 USDT | 174.14 | 0.1842 USDT | $0.1837 | 0x7e7...79fa1 |