30,716,892 Pools28,393,101 Tokens

Notable (NBL)

The live Notable price today is $0.021056, with a 24-hour trading volume of $7.46. NBL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021056
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.66K
24h Volume
$7.46
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/NBL on PancakeSwap V2WBNB/NBL on BakerySwapWBNB/NBL on PancakeSwap V2

Recent Transactions

  • : -327596275458172060000 NBL for 562645112718199 WBNB
  • : 327596275458172060000 NBL for -345742720608728500 USDT
  • : -1.4898373220336429e+21 NBL for 2551347011264379 WBNB
  • : 1.4898373220336429e+21 NBL for -1572165155035902000 USDT
  • : -210127686548395950000 NBL for 363848537926138 WBNB
  • : 210127686548395950000 NBL for -221713150658263000 USDT
  • : -1.5070089965233316e+21 NBL for 2604508931863100 WBNB
  • : 1.5070089965233316e+21 NBL for -1589909001764478500 USDT
  • : -367380033138888340000 NBL for 385623515883913540 USDT
  • : 367380033138888340000 NBL for -637794181360547 WBNB

Notable

Notable Price (NBL)

DateMarketTypePrice (USD)PriceNBL2nd ASSETTotalTXN
Mar 31 05:21 PM
NBL / WBNBSell$0.0210590.051714 WBNB327.600.035627 WBNB$0.34670x7b7...c866b
Mar 31 05:21 PM
NBL / USDTBuy$0.0210530.021053 USDT327.600.3457 USDT$0.34470x7b7...c866b
Mar 31 05:15 PM
NBL / WBNBSell$0.0210590.051710 WBNB1.49K0.022552 WBNB$1.580x216...abdc5
Mar 31 05:15 PM
NBL / USDTBuy$0.0210530.021053 USDT1.49K1.57 USDT$1.570x216...abdc5
Mar 31 02:09 PM
NBL / WBNBSell$0.0210580.051731 WBNB210.130.033639 WBNB$0.22230x7de...2d9da
Mar 31 02:09 PM
NBL / USDTBuy$0.0210520.021053 USDT210.130.2217 USDT$0.22100x7de...2d9da
Mar 31 01:55 PM
NBL / WBNBSell$0.0210590.051726 WBNB1.51K0.022605 WBNB$1.590xbc6...229a2
Mar 31 01:55 PM
NBL / USDTBuy$0.0210520.021053 USDT1.51K1.59 USDT$1.590xbc6...229a2
Mar 31 10:05 AM
NBL / USDTSell$0.0210520.021053 USDT367.380.3856 USDT$0.38640x746...c9516
Mar 31 10:05 AM
NBL / WBNBBuy$0.0210470.051742 WBNB367.380.036378 WBNB$0.38450x746...c9516
Mar 31 09:55 AM
NBL / USDTSell$0.0210520.021053 USDT1.69K1.77 USDT$1.780xb93...0fe1e
Mar 31 09:55 AM
NBL / WBNBBuy$0.0210460.051742 WBNB1.69K0.022933 WBNB$1.760xb93...0fe1e
Mar 31 09:06 AM
NBL / USDTSell$0.0210520.021053 USDT157.520.1654 USDT$0.16570xe07...1328d
Mar 31 09:06 AM
NBL / WBNBBuy$0.0210470.051723 WBNB157.520.032713 WBNB$0.16490xe07...1328d
Mar 31 02:19 AM
NBL / WBNBSell$0.0210580.051714 WBNB145.120.032487 WBNB$0.15350x0f2...b442e
Mar 31 02:19 AM
NBL / USDTBuy$0.0210530.021053 USDT145.120.1531 USDT$0.15270x0f2...b442e
Mar 30 11:40 PM
NBL / USDTSell$0.0210530.021053 USDT142.690.1498 USDT$0.15010x3a6...f0b85
Mar 30 11:40 PM
NBL / WBNBBuy$0.0210480.051722 WBNB142.690.032458 WBNB$0.14950x3a6...f0b85
Mar 30 11:06 PM
NBL / USDTSell$0.0210530.021053 USDT1.60K1.68 USDT$1.690xa42...025ed
Mar 30 11:06 PM
NBL / WBNBBuy$0.0210480.051724 WBNB1.60K0.022757 WBNB$1.680xa42...025ed
Mar 30 08:51 AM
NBL / USDTBuy$0.0210530.021053 USDT1.26K1.33 USDT$1.320x918...ba694
Mar 30 08:51 AM
NBL / WBNBSell$0.0210600.051707 WBNB1.26K0.022151 WBNB$1.330x918...ba694
Mar 30 04:56 AM
NBL / WBNBSell$0.0210580.051714 WBNB169.330.032903 WBNB$0.17910xd0c...6faa0
Mar 30 04:56 AM
NBL / USDTBuy$0.0210520.021053 USDT169.330.1787 USDT$0.17810xd0c...6faa0
Mar 30 12:20 AM
NBL / USDTBuy$0.0210530.021053 USDT2.76K2.91 USDT$2.900x35d...355a1
Mar 30 12:20 AM
NBL / WBNBSell$0.0210560.051720 WBNB2.76K0.024772 WBNB$2.910x35d...355a1
Mar 29 10:49 PM
NBL / USDTSell$0.0210520.021053 USDT1.59K1.67 USDT$1.670x6c4...8849a
Mar 29 10:49 PM
NBL / WBNBBuy$0.0210450.051750 WBNB1.59K0.022773 WBNB$1.660x6c4...8849a
Mar 29 10:41 PM
NBL / USDTSell$0.0210520.021053 USDT1.66K1.75 USDT$1.750xb7f...3b4b2
Mar 29 10:41 PM
NBL / WBNBBuy$0.0210460.051733 WBNB1.66K0.022876 WBNB$1.740xb7f...3b4b2
Mar 29 03:36 PM
NBL / USDTSell$0.0210530.021053 USDT186.280.1956 USDT$0.19600x1a4...b8455
Mar 29 03:36 PM
NBL / WBNBBuy$0.0210480.051723 WBNB186.280.033209 WBNB$0.19510x1a4...b8455
Mar 28 08:04 PM
NBL / WBNBSell$0.0210590.051714 WBNB141.050.032416 WBNB$0.14920xc27...f6142
Mar 28 08:04 PM
NBL / USDTBuy$0.0210530.021053 USDT141.050.1489 USDT$0.14840xc27...f6142
Mar 28 03:49 PM
NBL / USDTBuy$0.0210530.021053 USDT1.17K1.23 USDT$1.230x528...a2206
Mar 28 03:49 PM
NBL / WBNBSell$0.0210590.051715 WBNB1.17K0.022006 WBNB$1.240x528...a2206
Mar 27 02:33 PM
NBL / USDTSell$0.0210530.021053 USDT1.29K1.36 USDT$1.360x393...3d9ad
Mar 27 02:33 PM
NBL / WBNBBuy$0.0210470.051727 WBNB1.29K0.022229 WBNB$1.350x393...3d9ad
Mar 27 10:57 AM
NBL / USDTSell$0.0210530.021053 USDT580.650.6098 USDT$0.61100x4c0...4132b
Mar 27 10:57 AM
NBL / WBNBBuy$0.0210480.051721 WBNB580.650.039927 WBNB$0.60820x4c0...4132b
Mar 27 10:39 AM
NBL / USDTSell$0.0210530.021053 USDT2.15K2.26 USDT$2.260x1d8...eda8a
Mar 27 10:39 AM
NBL / WBNBBuy$0.0210470.051714 WBNB2.15K0.023672 WBNB$2.250x1d8...eda8a
Mar 27 09:18 AM
NBL / USDTSell$0.0210530.021054 USDT244.230.2566 USDT$0.25710x331...9d109
Mar 27 09:18 AM
NBL / WBNBBuy$0.0210480.051691 WBNB244.230.034124 WBNB$0.25590x331...9d109
Mar 27 08:39 AM
NBL / USDTSell$0.0210530.021054 USDT1.53K1.60 USDT$1.610x17b...2d2a8
Mar 27 08:39 AM
NBL / WBNBBuy$0.0210480.051691 WBNB1.53K0.022579 WBNB$1.600x17b...2d2a8
Mar 26 06:42 PM
NBL / USDTSell$0.0210530.021054 USDT229.460.2411 USDT$0.24160xc47...202a6
Mar 26 06:42 PM
NBL / WBNBBuy$0.0210490.051679 WBNB229.460.033848 WBNB$0.24050xc47...202a6
Mar 26 06:05 PM
NBL / USDTSell$0.0210540.021054 USDT1.31K1.38 USDT$1.380x831...78800
Mar 26 06:05 PM
NBL / WBNBBuy$0.0210480.051676 WBNB1.31K0.022192 WBNB$1.370x831...78800
Mar 26 11:11 AM
NBL / USDTSell$0.0210540.021054 USDT209.430.2201 USDT$0.22060xe2e...c790a
Mar 26 11:11 AM
NBL / WBNBBuy$0.0210510.051667 WBNB209.430.033489 WBNB$0.21990xe2e...c790a
Mar 26 09:46 AM
NBL / USDTSell$0.0210540.021054 USDT1.27K1.34 USDT$1.340xb77...d1356
Mar 26 09:46 AM
NBL / WBNBBuy$0.0210470.051663 WBNB1.27K0.022112 WBNB$1.330xb77...d1356
Mar 26 09:02 AM
NBL / USDTSell$0.0210540.021054 USDT151.140.1589 USDT$0.15920xc84...7a136
Mar 26 09:02 AM
NBL / WBNBBuy$0.0210490.051657 WBNB151.140.032504 WBNB$0.15850xc84...7a136
Mar 26 06:07 AM
NBL / USDTSell$0.0210540.021054 USDT341.000.3585 USDT$0.35920x059...89f95
Mar 26 06:07 AM
NBL / WBNBBuy$0.0210480.051649 WBNB341.000.035609 WBNB$0.35730x059...89f95
Mar 26 06:01 AM
NBL / USDTSell$0.0210540.021054 USDT1.27K1.34 USDT$1.340x9c4...293be
Mar 26 06:01 AM
NBL / WBNBBuy$0.0210470.051650 WBNB1.27K0.022097 WBNB$1.330x9c4...293be
Mar 25 12:30 PM
NBL / USDTSell$0.0210540.021055 USDT6.16K6.48 USDT$6.490x0ad...a18b2
Mar 25 12:08 PM
NBL / WBNBSell$0.0210610.051633 WBNB174.140.032843 WBNB$0.18460x7e7...79fa1
Mar 25 12:08 PM
NBL / USDTBuy$0.0210550.021055 USDT174.140.1842 USDT$0.18370x7e7...79fa1