Sky Coin

Q: What is the price of Sky Coin (XSO)?

The current price for Sky Coin (XSO) on the Bsc chain is $0.082688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Sky Coin (XSO)?

The Fully Diluted Valuation (FDV) of Sky Coin (XSO) is $2.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Sky Coin (XSO)?

You can buy Sky Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the Sky Coin Liquidity pools to see all available XSO trading pairs and choose the pool with the best liquidity.

Q: What is Sky Coin (XSO) liquidity?

The total liquidity for Sky Coin (XSO) across all pools on Bsc is $235.13. Liquidity is spread across pools, providing traders with multiple options for swapping XSO.

Q: What is XSO, Sky Coin?

Sky Coin (XSO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XSO is $0.082688. Visit the Description tab for more details about this project.

Q: How to trade XSO?

You can buy or sell XSO on the Bsc chain through any of available XSO Liquidity pools. Check volumes and liquidity depth across different DEXes.

Sky Coin Price (XSO)

Date	Market	Type	Price (USD)	Price	XSO	2nd ASSET	Total	TXN
Mar 30 08:12 PM	XSO / USDT	Sell	$0.0₈2688	0.0₈2689 USDT	101.99M	0.2739 USDT	$0.2741	0x173...00b8f
Mar 30 08:03 PM	XSO / USDT	Buy	$0.0₈2694	0.0₈2696 USDT	116.02M	0.3131 USDT	$0.3125	0xaf2...5f493
Mar 30 07:41 PM	XSO / USDT	Buy	$0.0₈2686	0.0₈2689 USDT	41.40M	0.1115 USDT	$0.1112	0x34c...9799c
Mar 30 07:35 PM	XSO / USDT	Sell	$0.0₈2683	0.0₈2686 USDT	11.14M	0.0298 USDT	$0.0299	0x759...37b49
Mar 30 07:34 PM	XSO / USDT	Buy	$0.0₈2684	0.0₈2687 USDT	16.12M	0.0434 USDT	$0.0432	0xdea...aa412
Mar 30 07:12 PM	XSO / USDT	Buy	$0.0₈2684	0.0₈2686 USDT	47.69M	0.1283 USDT	$0.1280	0xff2...e633d
Mar 30 06:36 PM	XSO / USDT	Buy	$0.0₈2681	0.0₈2683 USDT	55.97M	0.1504 USDT	$0.1500	0xca2...cc557
Mar 30 05:44 PM	XSO / USDT	Sell	$0.0₈2678	0.0₈2679 USDT	16.90M	0.0452 USDT	$0.0452	0xd1d...0b7b4
Mar 30 04:05 PM	XSO / USDT	Sell	$0.0₈2679	0.0₈2680 USDT	40.93M	0.1094 USDT	$0.1096	0x9f6...70062
Mar 30 03:55 PM	XSO / USDT	Sell	$0.0₈2681	0.0₈2683 USDT	24.78M	0.0663 USDT	$0.0664	0xb91...5a8c1
Mar 30 03:48 PM	XSO / USDT	Sell	$0.0₈2683	0.0₈2684 USDT	30.42M	0.0815 USDT	$0.0816	0xcb1...c1503
Mar 30 03:36 PM	XSO / USDT	Sell	$0.0₈2685	0.0₈2686 USDT	20.39M	0.0546 USDT	$0.0547	0x4d5...06f41
Mar 30 03:30 PM	XSO / USDT	Sell	$0.0₈2686	0.0₈2687 USDT	6.93M	0.0186 USDT	$0.0186	0x41f...19716
Mar 30 02:56 PM	XSO / USDT	Sell	$0.0₈2687	0.0₈2688 USDT	10.60M	0.0284 USDT	$0.0285	0xc91...302bf
Mar 30 01:47 PM	XSO / USDT	Buy	$0.0₈2687	0.0₈2689 USDT	32.10M	0.0865 USDT	$0.0862	0xdd5...d3464
Mar 30 01:42 PM	XSO / USDT	Buy	$0.0₈2685	0.0₈2687 USDT	21.51M	0.0579 USDT	$0.0577	0x433...dc4d3
Mar 30 01:01 PM	XSO / USDT	Sell	$0.0₈2683	0.0₈2685 USDT	34.63M	0.0928 USDT	$0.0929	0x90a...48803
Mar 30 10:53 AM	XSO / USDT	Sell	$0.0₈2686	0.0₈2687 USDT	25.41M	0.0681 USDT	$0.0682	0x5eb...bed44
Mar 30 09:12 AM	XSO / USDT	Buy	$0.0₈2687	0.0₈2689 USDT	17.09M	0.0461 USDT	$0.0459	0x340...95b1d
Mar 30 08:53 AM	XSO / USDT	Buy	$0.0₈2686	0.0₈2688 USDT	28.74M	0.0774 USDT	$0.0772	0x32b...f43f0
Mar 30 08:43 AM	XSO / USDT	Sell	$0.0₈2684	0.0₈2686 USDT	7.77M	0.0208 USDT	$0.0208	0xcbe...39eb4
Mar 30 08:40 AM	XSO / USDT	Sell	$0.0₈2685	0.0₈2687 USDT	16.61M	0.0445 USDT	$0.0446	0x12b...18a2e
Mar 30 08:36 AM	XSO / USDT	Buy	$0.0₈2686	0.0₈2688 USDT	29.81M	0.0803 USDT	$0.0801	0xae2...c9749
Mar 30 08:16 AM	XSO / USDT	Sell	$0.0₈2684	0.0₈2686 USDT	38.80M	0.1040 USDT	$0.1041	0x631...6ae8d
Mar 30 08:02 AM	XSO / USDT	Buy	$0.0₈2687	0.0₈2688 USDT	11.07M	0.0298 USDT	$0.0297	0x841...44f9f
Mar 30 08:01 AM	XSO / USDT	Buy	$0.0₈2686	0.0₈2687 USDT	34.05M	0.0917 USDT	$0.0914	0x0be...613d2
Mar 30 07:50 AM	XSO / USDT	Sell	$0.0₈2684	0.0₈2685 USDT	11.46M	0.0307 USDT	$0.0308	0x683...30b1a
Mar 30 07:47 AM	XSO / USDT	Sell	$0.0₈2685	0.0₈2686 USDT	43.24M	0.1159 USDT	$0.1161	0x3ed...08e60
Mar 30 06:53 AM	XSO / USDT	Sell	$0.0₈2687	0.0₈2689 USDT	36.24M	0.0972 USDT	$0.0974	0xda8...f7d8e
Mar 30 05:42 AM	XSO / USDT	Buy	$0.0₈2689	0.0₈2691 USDT	41.71M	0.1124 USDT	$0.1122	0x22e...a706d
Mar 30 05:39 AM	XSO / USDT	Buy	$0.0₈2687	0.0₈2688 USDT	23.37M	0.0630 USDT	$0.0628	0xf83...5e049
Mar 30 05:34 AM	XSO / USDT	Sell	$0.0₈2685	0.0₈2687 USDT	10.38M	0.0278 USDT	$0.0279	0x6a3...66032
Mar 30 05:30 AM	XSO / USDT	Sell	$0.0₈2686	0.0₈2688 USDT	14.52M	0.0389 USDT	$0.0390	0xd9f...2b1bb
Mar 30 05:15 AM	XSO / USDT	Buy	$0.0₈2687	0.0₈2688 USDT	14.90M	0.0401 USDT	$0.0400	0xa8e...50696
Mar 30 05:12 AM	XSO / USDT	Sell	$0.0₈2686	0.0₈2688 USDT	7.33M	0.0196 USDT	$0.0197	0x44a...7eb32
Mar 30 05:11 AM	XSO / USDT	Sell	$0.0₈2686	0.0₈2688 USDT	18.74M	0.0503 USDT	$0.0503	0xb62...3b6c7
Mar 30 05:04 AM	XSO / USDT	Buy	$0.0₈2688	0.0₈2689 USDT	36.99M	0.0997 USDT	$0.0994	0x77c...7c6ce
Mar 30 05:00 AM	XSO / USDT	Buy	$0.0₈2685	0.0₈2687 USDT	24.39M	0.0657 USDT	$0.0655	0xaea...d83e8
Mar 30 04:47 AM	XSO / USDT	Sell	$0.0₈2684	0.0₈2685 USDT	26.08M	0.0699 USDT	$0.0700	0xd0d...d9648
Mar 30 04:39 AM	XSO / USDT	Sell	$0.0₈2685	0.0₈2687 USDT	39.76M	0.1066 USDT	$0.1068	0x3be...f488b
Mar 30 04:31 AM	XSO / USDT	Sell	$0.0₈2688	0.0₈2689 USDT	30.26M	0.0812 USDT	$0.0813	0xa88...02f53
Mar 30 03:42 AM	XSO / USDT	Buy	$0.0₈2690	0.0₈2691 USDT	7.61M	0.0205 USDT	$0.0205	0x335...2f277
Mar 30 03:32 AM	XSO / USDT	Buy	$0.0₈2689	0.0₈2691 USDT	13.92M	0.0375 USDT	$0.0374	0x9b2...729ab
Mar 30 03:18 AM	XSO / USDT	Sell	$0.0₈2688	0.0₈2690 USDT	25.84M	0.0693 USDT	$0.0694	0x96f...d7b93
Mar 30 02:35 AM	XSO / USDT	Buy	$0.0₈2690	0.0₈2692 USDT	17.03M	0.0459 USDT	$0.0458	0xe9f...edfb3
Mar 30 02:21 AM	XSO / USDT	Buy	$0.0₈2689	0.0₈2691 USDT	9.21M	0.0248 USDT	$0.0248	0xca7...15e23
Mar 30 01:56 AM	XSO / USDT	Buy	$0.0₈2688	0.0₈2690 USDT	26.14M	0.0704 USDT	$0.0703	0x9f5...fd223
Mar 30 01:33 AM	XSO / USDT	Buy	$0.0₈2687	0.0₈2688 USDT	34.57M	0.0931 USDT	$0.0929	0x6ba...e57be
Mar 30 12:53 AM	XSO / USDT	Sell	$0.0₈2685	0.0₈2686 USDT	5.65M	0.0151 USDT	$0.0152	0xebf...60bf7
Mar 30 12:49 AM	XSO / USDT	Buy	$0.0₈2685	0.0₈2687 USDT	31.70M	0.0853 USDT	$0.0851	0x560...8a883
Mar 30 12:46 AM	XSO / USDT	Buy	$0.0₈2683	0.0₈2685 USDT	14.16M	0.0381 USDT	$0.0380	0x5af...0dd48
Mar 30 12:22 AM	XSO / USDT	Buy	$0.0₈2682	0.0₈2684 USDT	19.34M	0.0520 USDT	$0.0519	0xd80...195aa
Mar 30 12:01 AM	XSO / USDT	Sell	$0.0₈2681	0.0₈2682 USDT	20.08M	0.0537 USDT	$0.0538	0xa8d...d5a9c
Mar 29 11:59 PM	XSO / USDT	Buy	$0.0₈2682	0.0₈2684 USDT	6.09M	0.0164 USDT	$0.0163	0xe08...ad74f
Mar 29 11:28 PM	XSO / USDT	Sell	$0.0₈2682	0.0₈2683 USDT	22.71M	0.0608 USDT	$0.0609	0x99c...e31e5
Mar 29 11:04 PM	XSO / USDT	Buy	$0.0₈2683	0.0₈2685 USDT	13.26M	0.0357 USDT	$0.0356	0x38f...30d4f
Mar 29 11:03 PM	XSO / USDT	Buy	$0.0₈2682	0.0₈2684 USDT	34.95M	0.0940 USDT	$0.0937	0x3a2...c4103
Mar 29 10:38 PM	XSO / USDT	Buy	$0.0₈2680	0.0₈2682 USDT	9.51M	0.0255 USDT	$0.0255	0xebd...be74b
Mar 29 09:49 PM	XSO / USDT	Buy	$0.0₈2680	0.0₈2681 USDT	18.22M	0.0489 USDT	$0.0488	0xc66...d1e4b
Mar 29 09:35 PM	XSO / USDT	Buy	$0.0₈2678	0.0₈2680 USDT	35.22M	0.0946 USDT	$0.0943	0x147...6d7e9
Mar 29 09:29 PM	XSO / USDT	Buy	$0.0₈2676	0.0₈2678 USDT	17.19M	0.0461 USDT	$0.0460	0x974...0707a
Mar 29 09:01 PM	XSO / USDT	Sell	$0.0₈2675	0.0₈2677 USDT	17.87M	0.0477 USDT	$0.0478	0xa8f...d4f6f
Mar 29 08:59 PM	XSO / USDT	Sell	$0.0₈2676	0.0₈2678 USDT	27.92M	0.0746 USDT	$0.0747	0x279...55ec9
Mar 29 08:19 PM	XSO / USDT	Sell	$0.0₈2678	0.0₈2680 USDT	30.90M	0.0826 USDT	$0.0827	0xba1...8e886
Mar 29 07:34 PM	XSO / USDT	Sell	$0.0₈2680	0.0₈2681 USDT	16.87M	0.0451 USDT	$0.0452	0xb94...d1f3c
Mar 29 07:12 PM	XSO / USDT	Buy	$0.0₈2681	0.0₈2683 USDT	40.86M	0.1098 USDT	$0.1095	0x379...08516
Mar 29 07:09 PM	XSO / USDT	Buy	$0.0₈2679	0.0₈2680 USDT	24.57M	0.0660 USDT	$0.0658	0x77d...9cb23
Mar 29 07:07 PM	XSO / USDT	Buy	$0.0₈2677	0.0₈2678 USDT	21.42M	0.0575 USDT	$0.0573	0x22a...c31f9
Mar 29 06:07 PM	XSO / USDT	Sell	$0.0₈2676	0.0₈2677 USDT	23.37M	0.0624 USDT	$0.0625	0x41f...23e74
Mar 29 05:58 PM	XSO / USDT	Sell	$0.0₈2677	0.0₈2679 USDT	34.35M	0.0918 USDT	$0.0919	0xd66...0684b
Mar 29 05:44 PM	XSO / USDT	Buy	$0.0₈2679	0.0₈2681 USDT	8.14M	0.0219 USDT	$0.0218	0x33c...ae8da
Mar 29 05:19 PM	XSO / USDT	Sell	$0.0₈2679	0.0₈2680 USDT	20.22M	0.0541 USDT	$0.0541	0x932...e970b
Mar 29 05:17 PM	XSO / USDT	Sell	$0.0₈2680	0.0₈2681 USDT	22.23M	0.0595 USDT	$0.0596	0xe9c...959a6
Mar 29 04:51 PM	XSO / USDT	Buy	$0.0₈2681	0.0₈2683 USDT	24.48M	0.0658 USDT	$0.0656	0xaf0...12bc0
Mar 29 04:37 PM	XSO / USDT	Sell	$0.0₈2680	0.0₈2681 USDT	40.27M	0.1077 USDT	$0.1079	0xaad...3a9db
Mar 29 04:19 PM	XSO / USDT	Sell	$0.0₈2682	0.0₈2684 USDT	20.04M	0.0536 USDT	$0.0537	0x8e2...5072f
Mar 29 04:04 PM	XSO / USDT	Sell	$0.0₈2684	0.0₈2685 USDT	34.33M	0.0920 USDT	$0.0921	0x344...c92a1
Mar 29 03:52 PM	XSO / USDT	Sell	$0.0₈2686	0.0₈2687 USDT	30.61M	0.0821 USDT	$0.0822	0x3e3...6e34f
Mar 29 03:48 PM	XSO / USDT	Sell	$0.0₈2688	0.0₈2689 USDT	42.33M	0.1136 USDT	$0.1137	0x84a...d2ac1
Mar 29 03:43 PM	XSO / USDT	Buy	$0.0₈2690	0.0₈2692 USDT	26.82M	0.0723 USDT	$0.0721	0x54c...1e2c2
Mar 29 03:40 PM	XSO / USDT	Buy	$0.0₈2689	0.0₈2690 USDT	27.31M	0.0736 USDT	$0.0734	0x2e1...90a0e
Mar 29 03:34 PM	XSO / USDT	Buy	$0.0₈2687	0.0₈2688 USDT	38.22M	0.1029 USDT	$0.1027	0x4f6...68cd0
Mar 29 03:14 PM	XSO / USDT	Buy	$0.0₈2684	0.0₈2686 USDT	15.04M	0.0405 USDT	$0.0404	0x85c...96fc1
Mar 29 03:13 PM	XSO / USDT	Buy	$0.0₈2684	0.0₈2685 USDT	15.00M	0.0404 USDT	$0.0402	0xe42...0b67c
Mar 29 02:53 PM	XSO / USDT	Sell	$0.0₈2683	0.0₈2684 USDT	21.06M	0.0564 USDT	$0.0565	0x8d3...70ed2
Mar 29 02:40 PM	XSO / USDT	Sell	$0.0₈2683	0.0₈2685 USDT	38.77M	0.1039 USDT	$0.1040	0xbd2...c73fd
Mar 29 02:39 PM	XSO / USDT	Sell	$0.0₈2686	0.0₈2688 USDT	25.26M	0.0677 USDT	$0.0678	0xa1a...4a4bb
Mar 29 02:29 PM	XSO / USDT	Sell	$0.0₈2688	0.0₈2689 USDT	34.80M	0.0934 USDT	$0.0935	0x853...6f32d
Mar 29 01:56 PM	XSO / USDT	Buy	$0.0₈2690	0.0₈2692 USDT	6.64M	0.0179 USDT	$0.0178	0x9bf...bb836
Mar 29 01:53 PM	XSO / USDT	Buy	$0.0₈2690	0.0₈2691 USDT	8.59M	0.0232 USDT	$0.0231	0x036...9d29c
Mar 29 01:48 PM	XSO / USDT	Buy	$0.0₈2689	0.0₈2691 USDT	21.38M	0.0576 USDT	$0.0575	0x2b8...06215
Mar 29 01:46 PM	XSO / USDT	Buy	$0.0₈2688	0.0₈2689 USDT	6.25M	0.0168 USDT	$0.0168	0xe3a...af7f5
Mar 29 01:33 PM	XSO / USDT	Buy	$0.0₈2687	0.0₈2689 USDT	8.52M	0.0230 USDT	$0.0229	0x003...a06d4
Mar 29 01:29 PM	XSO / USDT	Buy	$0.0₈2687	0.0₈2688 USDT	40.63M	0.1094 USDT	$0.1092	0x0e6...d298b
Mar 29 12:42 PM	XSO / USDT	Buy	$0.0₈2684	0.0₈2686 USDT	5.76M	0.0155 USDT	$0.0155	0x9ef...327fd
Mar 29 12:36 PM	XSO / USDT	Buy	$0.0₈2684	0.0₈2685 USDT	20.11M	0.0541 USDT	$0.0540	0x59e...019e3
Mar 29 12:33 PM	XSO / USDT	Buy	$0.0₈2683	0.0₈2684 USDT	37.92M	0.1020 USDT	$0.1017	0x9e4...a48f5
Mar 29 12:24 PM	XSO / USDT	Buy	$0.0₈2680	0.0₈2682 USDT	18.15M	0.0488 USDT	$0.0486	0xc89...eddae
Mar 29 12:23 PM	XSO / USDT	Buy	$0.0₈2679	0.0₈2681 USDT	18.21M	0.0489 USDT	$0.0488	0x9c7...5e507
Mar 29 12:01 PM	XSO / USDT	Buy	$0.0₈2678	0.0₈2680 USDT	45.98M	0.1234 USDT	$0.1231	0xbed...dcbba

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/XSO		6mo	$0.9995	63	$4.42	-	<0,01%	<0,01%	$6.28B

What is the price of Sky Coin (XSO)?

The current price for Sky Coin (XSO) on the Bsc chain is $0.0₈2688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sky Coin (XSO)?

The Fully Diluted Valuation (FDV) of Sky Coin (XSO) is $2.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sky Coin (XSO)?

You can buy Sky Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the Sky Coin Liquidity pools to see all available XSO trading pairs and choose the pool with the best liquidity.

What is Sky Coin (XSO) liquidity?

The total liquidity for Sky Coin (XSO) across all pools on Bsc is $235.13. Liquidity is spread across pools, providing traders with multiple options for swapping XSO.

What is XSO, Sky Coin?

Sky Coin (XSO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XSO is $0.0₈2688. Visit the Description tab for more details about this project.

How to trade XSO?

You can buy or sell XSO on the Bsc chain through any of available XSO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sky Coin

Sky Coin (XSO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.082688 with a fully diluted valuation of $2.69K.

USDT/XSO on PancakeSwap V2

Sky Coin (XSO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sky Coin

About Sky Coin