Dai Token (DAI)
The live Dai Token price today is $0.029975, with a 24-hour trading volume of $0.9975. DAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.62K
- 24h Volume
- $0.9975
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BITSCOIN (BTS)Liquidity Pools
BTS/DAI on PancakeSwap V2Recent Transactions
- : -100000000000000000000 DAI for 29594903816120807000 BTS
- : 168114438241064030000 DAI for -50000000000000000000 BTS
- : -100000000000000000000 DAI for 29591359528091140000 BTS
- : -1310216351630159600 DAI for 13763224409500608 USDT
- : 1310216351630159600 DAI for -389690235845072100 BTS
- : -2166530406398873600 DAI for 803423452358469600 NNJ
- : 2166530406398873600 DAI for -644376916810148500 BTS
- : -300000000000000000000 DAI for 88804592407353600000 BTS
- : -300000000000000000000 DAI for 88851173566330240000 BTS
- : 335968197557541400000 DAI for -100000000000000000000 BTS
Dai Token
Dai Token Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:04 PM | DAI / BTS | Sell | $0.029975 | 0.2967 BTS | 100.00 | 29.59 BTS | $0.9975 | 0x513...52477 |
Mar 26 05:32 PM | DAI / BTS | Buy | $0.0102 | 0.2967 BTS | 168.11 | 50.00 BTS | $1.72 | 0xd0c...a4b3d |
Mar 26 05:04 PM | DAI / BTS | Sell | $0.0102 | 0.2966 BTS | 100.00 | 29.59 BTS | $1.02 | 0x792...830f3 |
Mar 26 10:27 AM | DAI / USDT | Sell | $0.0102 | 0.0102 USDT | 1.31 | 0.0138 USDT | $0.0133 | 0xe43...4624f |
Mar 26 10:27 AM | DAI / BTS | Buy | $0.0102 | 0.2967 BTS | 1.31 | 0.3897 BTS | $0.0134 | 0xe43...4624f |
Mar 26 10:01 AM | DAI / NNJ | Sell | $0.00 | 0.3629 NNJ | 2.17 | 0.8034 NNJ | $0.00 | 0x635...f8277 |
Mar 26 10:01 AM | DAI / BTS | Buy | $0.0102 | 0.2967 BTS | 2.17 | 0.6444 BTS | $0.0222 | 0x635...f8277 |
Mar 26 06:13 AM | DAI / BTS | Sell | $0.00 | 0.2967 BTS | 300.00 | 88.80 BTS | $0.00 | 0x165...f879a |
Mar 26 06:12 AM | DAI / BTS | Sell | $0.00 | 0.2968 BTS | 300.00 | 88.85 BTS | $0.00 | 0x930...57750 |
Mar 24 04:46 PM | DAI / BTS | Buy | $0.00 | 0.2970 BTS | 335.97 | 100.00 BTS | $0.00 | 0xa13...b3cea |
