APES

APES Price (APES)

Date	Market	Type	Price (USD)	Price	APES	2nd ASSET	Total	TXN
Mar 7 01:05 PM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x410...b006a
Mar 7 01:05 PM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.23	0.0₄1440 BTCB	$0.9790	0x232...fdfd9
Mar 7 12:50 PM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.56	0.0₄1474 BTCB	$1.00	0x2da...93039
Mar 7 12:50 PM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xe5c...4b9d4
Mar 7 12:50 PM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xa6a...54632
Mar 7 12:50 PM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.25	0.0₄1442 BTCB	$0.9796	0x9b5...af56b
Mar 7 12:15 PM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x91e...e1b67
Mar 7 12:15 PM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.24	0.0₄1441 BTCB	$0.9799	0xc08...548cc
Mar 7 12:01 PM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0xe0e...a67cb
Mar 7 12:01 PM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xfa7...1ee76
Mar 7 12:01 PM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xb78...6b539
Mar 7 12:01 PM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.24	0.0₄1441 BTCB	$0.9795	0x697...9647c
Mar 7 11:25 AM	APES / BTCB	Buy	$0.0690	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x986...0505a
Mar 7 11:25 AM	APES / BTCB	Sell	$0.0690	0.0₅1012 BTCB	14.21	0.0₄1438 BTCB	$0.9801	0x860...26011
Mar 7 11:12 AM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0x2d5...a9dae
Mar 7 11:12 AM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x636...07dcb
Mar 7 11:11 AM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xb30...7eee6
Mar 7 11:11 AM	APES / BTCB	Sell	$0.0686	0.0₅1012 BTCB	14.27	0.0₄1444 BTCB	$0.9795	0xde6...4888e
Mar 7 10:36 AM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x504...2c276
Mar 7 10:36 AM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.26	0.0₄1442 BTCB	$0.9797	0xfee...e8ba1
Mar 7 10:22 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xfab...d9d79
Mar 7 10:22 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.25	0.0₄1441 BTCB	$0.9802	0xe5c...b4927
Mar 7 10:22 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0x608...33130
Mar 7 10:22 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xc57...fa382
Mar 7 09:46 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x087...33512
Mar 7 09:46 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.25	0.0₄1442 BTCB	$0.9799	0x72f...68fc9
Mar 7 09:32 AM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xdc4...d786d
Mar 7 09:32 AM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.25	0.0₄1442 BTCB	$0.9794	0xda9...27c1e
Mar 7 09:32 AM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0x123...fa18a
Mar 7 09:32 AM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x5e2...b0810
Mar 7 08:57 AM	APES / BTCB	Buy	$0.0686	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x919...fd3bb
Mar 7 08:57 AM	APES / BTCB	Sell	$0.0686	0.0₅1012 BTCB	14.30	0.0₄1447 BTCB	$0.9809	0xbd8...7ae8b
Mar 7 08:07 AM	APES / BTCB	Buy	$0.0686	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xa85...a8d21
Mar 7 08:07 AM	APES / BTCB	Sell	$0.0686	0.0₅1012 BTCB	14.29	0.0₄1446 BTCB	$0.9799	0xa1e...f855d
Mar 7 07:18 AM	APES / BTCB	Buy	$0.0684	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.07	0x165...0ce46
Mar 7 07:18 AM	APES / BTCB	Sell	$0.0684	0.0₅1012 BTCB	14.33	0.0₄1449 BTCB	$0.9796	0x7a9...fe59e
Mar 7 07:17 AM	APES / BTCB	Sell	$0.0684	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$0.9959	0x0f1...60a63
Mar 7 07:17 AM	APES / BTCB	Buy	$0.0684	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.07	0xd4f...30c37
Mar 7 06:28 AM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x867...10eca
Mar 7 06:28 AM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.27	0.0₄1444 BTCB	$0.9802	0x4b6...355c5
Mar 7 06:27 AM	APES / BTCB	Sell	$0.0687	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0xea6...54627
Mar 7 06:27 AM	APES / BTCB	Buy	$0.0687	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x479...1238b
Mar 7 06:11 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	49.23	0.0₄4979 BTCB	$3.38	0xd0f...08925
Mar 7 06:08 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	2.90K	0.0₂2929 BTCB	$199.22	0x0d4...ebcec
Mar 7 06:08 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	2.90K	0.0₂2929 BTCB	$199.22	0x381...d833d
Mar 7 06:08 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	29.09	0.0₄2942 BTCB	$2.00	0x670...b5fd7
Mar 7 06:07 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	28.96	0.0₄2929 BTCB	$1.99	0x3dd...5fa02
Mar 7 06:07 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	200.00	0.0₃2023 BTCB	$13.76	0xe36...a4a9e
Mar 7 06:06 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	79.15K	0.0801 BTCB	$5.45K	0xb3d...37d4f
Mar 7 06:06 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	79.15K	0.0800 BTCB	$5.45K	0xb3d...37d4f
Mar 7 06:06 AM	APES / BTCB	Sell	$0.0689	0.0₅1013 BTCB	200.00K	0.2023 BTCB	$13.78K	0x96a...66a95
Mar 7 06:06 AM	APES / BTCB	Sell	$0.0687	0.0₅1010 BTCB	14.83K	0.0150 BTCB	$1.02K	0x5a1...63d96
Mar 7 06:06 AM	APES / BTCB	Buy	$0.0687	0.0₅1011 BTCB	14.83K	0.0150 BTCB	$1.02K	0x5a1...63d96
Mar 7 06:06 AM	APES / BTCB	Sell	$0.0687	0.0₅1010 BTCB	2.69K	0.0₂2713 BTCB	$184.55	0x361...cfe65
Mar 7 06:06 AM	APES / BTCB	Buy	$0.0687	0.0₅1011 BTCB	2.69K	0.0₂2715 BTCB	$184.66	0x361...cfe65
Mar 7 06:06 AM	APES / BTCB	Sell	$0.0687	0.0₅1010 BTCB	4.23K	0.0₂4268 BTCB	$290.29	0x361...cfe65
Mar 7 06:06 AM	APES / BTCB	Buy	$0.0687	0.0₅1011 BTCB	4.23K	0.0₂4270 BTCB	$290.47	0x361...cfe65
Mar 7 06:06 AM	APES / BTCB	Sell	$0.0687	0.0₅1010 BTCB	6.78K	0.0₂6849 BTCB	$465.90	0x307...e125e
Mar 7 06:06 AM	APES / BTCB	Buy	$0.0687	0.0₅1011 BTCB	6.78K	0.0₂6853 BTCB	$466.25	0x307...e125e
Mar 7 06:06 AM	APES / BTCB	Sell	$0.0687	0.0₅1010 BTCB	50.74K	0.0512 BTCB	$3.49K	0x307...e125e
Mar 7 06:06 AM	APES / BTCB	Buy	$0.0688	0.0₅1011 BTCB	50.74K	0.0513 BTCB	$3.49K	0x307...e125e
Mar 7 06:06 AM	APES / BTCB	Buy	$0.0686	0.0₅1010 BTCB	200.00K	0.2020 BTCB	$13.73K	0x7c0...97d70
Mar 7 05:39 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x22e...db15c
Mar 7 05:39 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.24	0.0₄1441 BTCB	$0.9790	0xa4a...88eb1
Mar 7 05:37 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0x520...3c190
Mar 7 05:37 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xe9f...a5ef6
Mar 7 04:49 AM	APES / BTCB	Buy	$0.0689	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x4d1...f93f1
Mar 7 04:49 AM	APES / BTCB	Sell	$0.0689	0.0₅1012 BTCB	14.22	0.0₄1439 BTCB	$0.9793	0x7bb...16b37
Mar 7 04:48 AM	APES / BTCB	Sell	$0.0688	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0x199...0ffea
Mar 7 04:47 AM	APES / BTCB	Buy	$0.0688	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xdf5...ba517
Mar 7 04:00 AM	APES / BTCB	Buy	$0.0689	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x282...d5c13
Mar 7 04:00 AM	APES / BTCB	Sell	$0.0689	0.0₅1012 BTCB	14.22	0.0₄1439 BTCB	$0.9801	0x224...b3f25
Mar 7 03:58 AM	APES / BTCB	Sell	$0.0689	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.00	0x88a...23893
Mar 7 03:58 AM	APES / BTCB	Buy	$0.0689	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xfdc...74827
Mar 7 03:10 AM	APES / BTCB	Buy	$0.0692	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x3df...a714f
Mar 7 03:10 AM	APES / BTCB	Sell	$0.0691	0.0₅1012 BTCB	14.16	0.0₄1433 BTCB	$0.9794	0xac3...32443
Mar 7 03:08 AM	APES / BTCB	Sell	$0.0691	0.0₅1012 BTCB	14.57	0.0₄1474 BTCB	$1.01	0x38d...5a080
Mar 7 03:08 AM	APES / BTCB	Buy	$0.0692	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0x283...22d70
Mar 7 02:20 AM	APES / BTCB	Buy	$0.0691	0.0₅1012 BTCB	15.68	0.0₄1586 BTCB	$1.08	0xe30...ec41f
Mar 7 02:20 AM	APES / BTCB	Sell	$0.0690	0.0₅1012 BTCB	14.19	0.0₄1436 BTCB	$0.9800	0x8b4...ca848
Mar 7 02:20 AM	APES / BTCB	Buy	$0.0691	0.0₅1012 BTCB	88.31K	0.0894 BTCB	$6.10K	0x0f4...8ba04
Mar 7 02:20 AM	APES / BTCB	Sell	$0.0690	0.0₅1012 BTCB	88.31K	0.0893 BTCB	$6.10K	0x0f4...8ba04
Mar 7 02:20 AM	APES / BTCB	Buy	$0.0690	0.0₅1011 BTCB	198.34K	0.2006 BTCB	$13.68K	0xa10...12572
Mar 7 02:19 AM	APES / BTCB	Sell	$0.0691	0.0₅1013 BTCB	14.54	0.0₄1473 BTCB	$1.01	0xbe2...7aa2f
Mar 7 02:18 AM	APES / BTCB	Buy	$0.0691	0.0₅1013 BTCB	15.68	0.0₄1588 BTCB	$1.08	0x47a...800f3
Mar 7 02:16 AM	APES / BTCB	Buy	$0.0691	0.0₅1013 BTCB	88.11K	0.0893 BTCB	$6.09K	0xa11...01237
Mar 7 02:16 AM	APES / BTCB	Sell	$0.0691	0.0₅1013 BTCB	88.11K	0.0892 BTCB	$6.09K	0xa11...01237
Mar 7 02:16 AM	APES / BTCB	Sell	$0.0692	0.0₅1014 BTCB	197.93K	0.2004 BTCB	$13.70K	0x0ae...50252
Mar 7 02:16 AM	APES / BTCB	Buy	$0.0691	0.0₅1012 BTCB	88.31K	0.0894 BTCB	$6.10K	0x779...aeab1
Mar 7 02:16 AM	APES / BTCB	Sell	$0.0690	0.0₅1012 BTCB	88.31K	0.0893 BTCB	$6.10K	0x779...aeab1
Mar 7 02:16 AM	APES / BTCB	Buy	$0.0690	0.0₅1011 BTCB	198.34K	0.2006 BTCB	$13.68K	0xfab...8b77f
Mar 7 02:15 AM	APES / BTCB	Buy	$0.0691	0.0₅1013 BTCB	88.11K	0.0893 BTCB	$6.09K	0x51b...d4b74
Mar 7 02:15 AM	APES / BTCB	Sell	$0.0691	0.0₅1013 BTCB	88.11K	0.0892 BTCB	$6.09K	0x51b...d4b74
Mar 7 02:15 AM	APES / BTCB	Sell	$0.0692	0.0₅1014 BTCB	197.93K	0.2004 BTCB	$13.70K	0x3fc...6030a
Mar 7 02:15 AM	APES / BTCB	Buy	$0.0691	0.0₅1012 BTCB	14.07K	0.0142 BTCB	$971.98	0x8b6...a34b9
Mar 7 02:15 AM	APES / BTCB	Sell	$0.0690	0.0₅1012 BTCB	14.07K	0.0142 BTCB	$971.78	0x8b6...a34b9
Mar 7 02:15 AM	APES / BTCB	Sell	$0.0690	0.0₅1012 BTCB	1.65K	0.0₂1673 BTCB	$114.21	0x048...7b739
Mar 7 02:15 AM	APES / BTCB	Buy	$0.0691	0.0₅1012 BTCB	1.65K	0.0₂1674 BTCB	$114.27	0x048...7b739
Mar 7 02:15 AM	APES / BTCB	Sell	$0.0690	0.0₅1012 BTCB	2.88K	0.0₂2910 BTCB	$198.64	0x788...5b9b4
Mar 7 02:15 AM	APES / BTCB	Buy	$0.0691	0.0₅1012 BTCB	2.88K	0.0₂2911 BTCB	$198.76	0x788...5b9b4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCB/APES		22d	$68.03K	121	$242.52K	-	0.10%	-2.68%	$4.44B
BTCB/APES		22d	$68.03K	121	$215.87K	-	0.10%	-2.68%	$4.44B

What is the price of APES (APES)?

The current price for APES (APES) on the Bsc chain is $0.0688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for APES (APES)?

The Fully Diluted Valuation (FDV) of APES (APES) is $61.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy APES (APES)?

You can buy APES on decentralized exchanges (DEXes) on the Bsc chain. Check the APES Liquidity pools to see all available APES trading pairs and choose the pool with the best liquidity.

What is APES (APES) liquidity?

The total liquidity for APES (APES) across all pools on Bsc is $14.99M. Liquidity is spread across pools, providing traders with multiple options for swapping APES.

What is APES, APES?

APES (APES) is a cryptocurrency token deployed on the Bsc blockchain. The current value of APES is $0.0688. Visit the Description tab for more details about this project.

How to trade APES?

You can buy or sell APES on the Bsc chain through any of available APES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APES

APES (APES) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0688 with a fully diluted valuation of $61.92M.

BTCB/APES on Uniswap V3 BTCB/APES on PancakeSwap V3

APES (APES)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

APES

About APES