30,385,325 Pools28,120,434 Tokens

BOOKUSD SHARE (BUSS)

The live BOOKUSD SHARE price today is $0.032104, with a 24-hour trading volume of $2.19. BUSS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032104
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$613.52
24h Volume
$2.19
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/BUSS on PancakeSwap V3

Recent Transactions

  • : 9.081158319574958e+21 BUSS for -3105310952141889 WBNB
  • : 345850213983098100000 BUSS for -118654138778793 WBNB
  • : 982930000000000000000 BUSS for -337380124089883 WBNB
  • : 8.249767054741262e+21 BUSS for -2840826255408435 WBNB
  • : 2.9107704589562963e+22 BUSS for -10156182992719112 WBNB
  • : 8.241034569619623e+21 BUSS for -2913662196525027 WBNB
  • : 1.00126e+21 BUSS for -355165735113853 WBNB
  • : 8.135855286962771e+21 BUSS for -2895356331417675 WBNB
  • : 7.4442244360716e+22 BUSS for -27294694986972988 WBNB
  • : -260227573797599350000 BUSS for 100000000000000 WBNB

BOOKUSD SHARE

BOOKUSD SHARE Price (BUSS)

DateMarketTypePrice (USD)PriceBUSS2nd ASSETTotalTXN
Mar 28 05:01 AM
BUSS / WBNBBuy$0.0321040.063444 WBNB9.08K0.023106 WBNB$1.910x8cb...55f15
Mar 27 10:13 PM
BUSS / WBNBBuy$0.0321150.063466 WBNB345.850.031187 WBNB$0.07310xb82...26ee4
Mar 27 03:15 PM
BUSS / WBNBBuy$0.0321160.063466 WBNB982.930.033374 WBNB$0.20790xb10...24183
Mar 27 04:30 AM
BUSS / WBNBBuy$0.0321760.063469 WBNB8.25K0.022841 WBNB$1.800x085...34ea4
Mar 26 02:34 PM
BUSS / WBNBBuy$0.0322000.063489 WBNB29.11K0.0102 WBNB$6.400x30c...afbd4
Mar 26 04:23 AM
BUSS / WBNBBuy$0.0322860.063561 WBNB8.24K0.022914 WBNB$1.880x15d...4c49b
Mar 25 03:52 PM
BUSS / WBNBBuy$0.0323130.063582 WBNB1.00K0.033552 WBNB$0.23150x32e...a17f6
Mar 25 04:00 AM
BUSS / WBNBBuy$0.0323020.063585 WBNB8.14K0.022896 WBNB$1.870x022...4281d
Mar 25 02:43 AM
BUSS / WBNBBuy$0.0323070.063606 WBNB74.44K0.0273 WBNB$17.170x6e9...72b7d
Mar 25 02:41 AM
BUSS / WBNBSell$0.0324340.063805 WBNB260.230.031000 WBNB$0.06330x671...fb1b3
Mar 24 04:00 AM
BUSS / WBNBBuy$0.0324070.063804 WBNB8.38K0.023166 WBNB$2.020xdda...c7846
Mar 24 12:42 AM
BUSS / WBNBBuy$0.0324350.063828 WBNB2.06K0.037793 WBNB$0.50040x7fa...ebd27
Mar 23 03:02 PM
BUSS / WBNBBuy$0.0324810.063834 WBNB1.01K0.033819 WBNB$0.24950x4b6...1ebc7
Mar 23 04:03 AM
BUSS / WBNBBuy$0.0324050.063837 WBNB7.20K0.022742 WBNB$1.730xd33...63fff
Mar 22 07:44 AM
BUSS / WBNBBuy$0.0324410.063857 WBNB4.86K0.021861 WBNB$1.190xfe7...0f985
Mar 21 05:58 PM
BUSS / WBNBBuy$0.0324820.063871 WBNB13.36K0.025147 WBNB$3.320xec6...82450
Mar 21 03:44 PM
BUSS / WBNBBuy$0.0325130.063910 WBNB1.04K0.034023 WBNB$0.26110x1da...db6db