30,338,670 Pools28,063,377 Tokens
0xfc6be825925b7a83d131e33b46efef9084f0e014/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

River Point Reward Token (River Pts)

The live River Point Reward Token price today is $0.0145, with a 24-hour trading volume of $20.95K. River Pts has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0145
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$204.46K
24h Volume
$20.95K
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/River Pts on PancakeSwap V3USDT/River Pts on PancakeSwap V2WBNB/River Pts on PancakeSwap V2

Recent Transactions

  • : 3.0854184534498885e+21 River Pts for -44235564081346945000 USDT
  • : 2.4e+21 River Pts for -34419403265295330000 USDT
  • : 11473985503178877000 River Pts for -164575645902757660 USDT
  • : -4.03492345195355e+22 River Pts for 589138483164563500000 USDT
  • : 310523633738467640000 River Pts for -4433591468956302300 USDT
  • : -1e+23 River Pts for 1.4484055217781287e+21 USDT
  • : -7.3967487178461705e+22 River Pts for 1.060634711213615e+21 USDT
  • : -2e+22 River Pts for 284458510816798970000 USDT
  • : -3.5761640772713277e+22 River Pts for 504878980039730200000 USDT
  • : -2.155132625514228e+21 River Pts for 30392140878635545000 USDT

River Point Reward Token

River Point Reward Token Price (River Pts)

DateMarketTypePrice (USD)PriceRiver Pts2nd ASSETTotalTXN
Mar 27 01:17 PM
River Pts / USDTBuy$0.01450.0145 USDT3.09K44.24 USDT$44.670xd33...899dc
Mar 27 01:16 PM
River Pts / USDTBuy$0.01450.0145 USDT2.40K34.42 USDT$34.750x3f4...84261
Mar 27 01:10 PM
River Pts / USDTBuy$0.01450.0145 USDT11.470.1646 USDT$0.16620x24b...99f03
Mar 27 01:07 PM
River Pts / USDTSell$0.01450.0145 USDT40.35K589.14 USDT$584.420x438...64e6b
Mar 27 01:07 PM
River Pts / USDTBuy$0.01440.0144 USDT310.524.43 USDT$4.480xa2a...f9642
Mar 27 01:07 PM
River Pts / USDTSell$0.01440.0144 USDT100.00K1.45K USDT$1.44K0x7d6...c0e0b
Mar 27 01:06 PM
River Pts / USDTSell$0.01430.0143 USDT73.97K1.06K USDT$1.05K0xc3f...50f34
Mar 27 01:04 PM
River Pts / USDTSell$0.01410.0141 USDT20.00K284.46 USDT$282.630x9a8...ef2cd
Mar 27 12:45 PM
River Pts / USDTSell$0.01400.0140 USDT35.76K504.88 USDT$500.220x3e0...c2775
Mar 27 12:45 PM
River Pts / USDTSell$0.01400.0140 USDT2.16K30.39 USDT$30.080x3e0...c2775
Mar 27 12:45 PM
River Pts / USDTSell$0.01400.0140 USDT4.31K60.81 USDT$60.200x3e0...c2775
Mar 27 12:41 PM
River Pts / USDTSell$0.01400.0140 USDT17.74K250.00 USDT$247.560xa94...7b91f
Mar 27 12:18 PM
River Pts / USDTSell$0.01390.0139 USDT3.46K48.67 USDT$48.170x11d...3c862
Mar 27 12:09 PM
River Pts / USDTBuy$0.01390.0139 USDT40.00K552.64 USDT$557.390x7b9...0e2fb
Mar 27 11:53 AM
River Pts / USDTSell$0.01400.0140 USDT35.47K500.00 USDT$495.350xa01...7b7f1
Mar 27 11:49 AM
River Pts / USDTSell$0.01390.0139 USDT7.10K100.00 USDT$98.990xf2c...53aab
Mar 27 11:49 AM
River Pts / USDTSell$0.01390.0139 USDT7.10K100.00 USDT$98.990x7f6...d554c
Mar 27 11:49 AM
River Pts / USDTSell$0.01390.0139 USDT17.78K250.00 USDT$247.540xdff...c6c5d
Mar 27 11:30 AM
River Pts / USDTSell$0.01390.0139 USDT42.49K596.52 USDT$591.090x7f8...3ecd8
Mar 27 11:16 AM
River Pts / USDTSell$0.01390.0139 USDT709.599.95 USDT$9.850xe0f...0c0ee
Mar 27 11:10 AM
River Pts / USDTBuy$0.01390.0139 USDT283.133.89 USDT$3.930xd1f...ad6a6
Mar 27 10:54 AM
River Pts / USDTBuy$0.01390.0139 USDT244.453.36 USDT$3.390x93d...79922
Mar 27 10:47 AM
River Pts / USDTSell$0.01390.0139 USDT43.46K608.68 USDT$603.130xc0b...06005
Mar 27 10:42 AM
River Pts / USDTSell$0.01380.0138 USDT355.704.97 USDT$4.920x312...069cf
Mar 27 10:29 AM
River Pts / USDTSell$0.01380.0138 USDT2.77K38.73 USDT$38.350x46c...b1032
Mar 27 10:26 AM
River Pts / USDTBuy$0.01380.0138 USDT187.442.57 USDT$2.590x2d0...e65e6
Mar 27 10:11 AM
River Pts / USDTSell$0.01380.0138 USDT1.92K26.86 USDT$26.610xc23...5331c
Mar 27 10:09 AM
River Pts / USDTSell$0.01380.0138 USDT713.469.95 USDT$9.850xb09...f0fe7
Mar 27 10:02 AM
River Pts / USDTBuy$0.01380.0138 USDT7.45K102.09 USDT$102.840xc8c...361f5
Mar 27 09:51 AM
River Pts / USDTBuy$0.01380.0138 USDT1.31K17.96 USDT$18.130xce0...d5c6f
Mar 27 09:45 AM
River Pts / USDTSell$0.01380.0138 USDT1.260.0176 USDT$0.01740xe17...8e762
Mar 27 09:45 AM
River Pts / USDTSell$0.01400.0140 USDT1.260.0181 USDT$0.01760xe17...8e762
Mar 27 09:09 AM
River Pts / USDTBuy$0.01380.0138 USDT50.00K686.54 USDT$692.220x77c...9e1be
Mar 27 09:09 AM
River Pts / USDTBuy$0.01390.0139 USDT50.00K688.53 USDT$694.220x917...82094
Mar 27 09:09 AM
River Pts / USDTBuy$0.01390.0139 USDT100.00K1.38K USDT$1.39K0xd72...9b556
Mar 27 09:09 AM
River Pts / USDTBuy$0.01400.0140 USDT148.50K2.07K USDT$2.08K0xdc7...cc8ba
Mar 27 08:58 AM
River Pts / USDTBuy$0.01420.0142 USDT47.820.6732 USDT$0.67970x137...ed8ef
Mar 27 08:49 AM
River Pts / USDTSell$0.01420.0142 USDT132.171.90 USDT$1.880xae4...cb0dd
Mar 27 08:49 AM
River Pts / USDTSell$0.01420.0142 USDT6.17K88.44 USDT$87.730x67a...ecb52
Mar 27 08:42 AM
River Pts / USDTSell$0.01410.0142 USDT20.00K284.04 USDT$282.920xd60...64935
Mar 27 08:31 AM
River Pts / USDTSell$0.01400.0140 USDT3.52K49.66 USDT$49.150x576...07558
Mar 27 08:18 AM
River Pts / USDTSell$0.01400.0140 USDT942.5513.30 USDT$13.170x20e...ab385
Mar 27 08:06 AM
River Pts / USDTSell$0.01400.0140 USDT17.72K250.00 USDT$247.460xc2c...dc438
Mar 27 08:05 AM
River Pts / USDTSell$0.01400.0140 USDT17.73K250.00 USDT$247.460x1d1...31d19
Mar 27 08:05 AM
River Pts / USDTSell$0.01400.0140 USDT17.73K250.00 USDT$247.460x815...40849
Mar 27 08:04 AM
River Pts / USDTSell$0.01390.0140 USDT17.74K250.00 USDT$247.460x761...12b91
Mar 27 08:04 AM
River Pts / USDTSell$0.01390.0139 USDT17.75K250.00 USDT$247.460xad8...ab417
Mar 27 08:04 AM
River Pts / USDTSell$0.01390.0139 USDT17.76K250.00 USDT$247.460xc60...28004
Mar 27 07:53 AM
River Pts / USDTSell$0.01390.0139 USDT7.07K99.50 USDT$98.480x4bd...cf1e0
Mar 27 07:47 AM
River Pts / USDTBuy$0.01390.0139 USDT500.00K6.94K USDT$6.96K0xb8a...bbc64
Mar 27 07:46 AM
River Pts / USDTBuy$0.01410.0141 USDT417.375.83 USDT$5.890xcce...ae415
Mar 27 05:47 AM
River Pts / USDTSell$0.01410.0141 USDT348.874.97 USDT$4.920xb4a...fc7b7
Mar 27 05:42 AM
River Pts / USDTSell$0.01410.0141 USDT3.48K49.66 USDT$49.140xd52...5a919
Mar 27 05:42 AM
River Pts / USDTSell$0.01410.0141 USDT3.41K48.67 USDT$48.160x389...a289b
Mar 27 05:39 AM
River Pts / USDTSell$0.01410.0141 USDT26.30K374.79 USDT$371.020x9bf...0b487
Mar 27 05:39 AM
River Pts / USDTSell$0.01410.0141 USDT17.54K249.88 USDT$247.340x9bf...0b487
Mar 27 05:24 AM
River Pts / USDTSell$0.01410.0141 USDT3.84K54.72 USDT$54.160x2e2...05337
Mar 27 04:04 AM
River Pts / USDTSell$0.01410.0141 USDT3.49K49.69 USDT$49.170xbee...bf431
Mar 27 03:41 AM
River Pts / USDTSell$0.01410.0141 USDT1.67K23.81 USDT$23.560x59b...d47c4
Mar 27 03:31 AM
River Pts / USDTSell$0.01410.0141 USDT1.20K17.08 USDT$16.910xf3f...b5808
Mar 27 03:24 AM
River Pts / USDTBuy$0.01410.0141 USDT92.47K1.29K USDT$1.30K0x2e5...b7595
Mar 27 02:53 AM
River Pts / USDTBuy$0.01420.0142 USDT326.104.60 USDT$4.640x5b5...0660e
Mar 27 02:53 AM
River Pts / USDTBuy$0.01420.0143 USDT12.64K179.20 USDT$180.050xb04...ab285
Mar 27 02:39 AM
River Pts / USDTBuy$0.01340.0134 USDT0.20420.022946 USDT$0.0227310x8c5...a143c
Mar 27 02:06 AM
River Pts / USDTSell$0.01440.0144 USDT1.70K24.70 USDT$24.450x3e5...180b8
Mar 27 02:03 AM
River Pts / USDTSell$0.01440.0144 USDT1.03K14.93 USDT$14.770xc12...b488e
Mar 27 01:50 AM
River Pts / USDTSell$0.01440.0144 USDT1.72K24.94 USDT$24.700x4ab...4d671
Mar 27 01:22 AM
River Pts / USDTSell$0.01430.0143 USDT215.563.12 USDT$3.090x60f...5fa04
Mar 27 01:02 AM
River Pts / USDTSell$0.01430.0143 USDT1.97K28.44 USDT$28.170xb20...a66b0
Mar 27 12:16 AM
River Pts / USDTSell$0.01430.0143 USDT17.60K252.80 USDT$251.880xf8d...9caae
Mar 27 12:12 AM
River Pts / USDTSell$0.01410.0141 USDT1.05K14.93 USDT$14.770x870...40f18
Mar 26 11:58 PM
River Pts / USDTSell$0.01410.0141 USDT7.01K100.00 USDT$98.970x322...75107
Mar 26 11:48 PM
River Pts / USDTSell$0.01410.0141 USDT6.17K88.00 USDT$87.090xb59...c948f
Mar 26 11:38 PM
River Pts / USDTBuy$0.01410.0141 USDT779.5410.90 USDT$11.000x3a9...f7fd2
Mar 26 11:38 PM
River Pts / USDTBuy$0.01410.0141 USDT95.00K1.36K USDT$1.34K0xab6...bec18
Mar 26 11:36 PM
River Pts / USDTBuy$0.01500.0150 USDT98.91K1.48K USDT$1.48K0x3b9...edc05
Mar 26 11:24 PM
River Pts / USDTSell$0.01530.0153 USDT15.38K237.11 USDT$234.990x698...e8a43
Mar 26 11:15 PM
River Pts / USDTBuy$0.01520.0152 USDT15.97K241.41 USDT$243.370x1fd...4cd3d
Mar 26 11:04 PM
River Pts / USDTSell$0.01530.0153 USDT1.28K19.82 USDT$19.620xc25...32d24
Mar 26 10:14 PM
River Pts / USDTSell$0.01530.0153 USDT5.11K78.80 USDT$78.030x525...314c5
Mar 26 10:03 PM
River Pts / USDTSell$0.01530.0153 USDT2.03K31.26 USDT$30.940x6ad...37c32
Mar 26 09:15 PM
River Pts / USDTSell$0.01530.0153 USDT40.77K625.98 USDT$622.030xec7...7d0de
Mar 26 08:23 PM
River Pts / USDTSell$0.01510.0151 USDT209.253.20 USDT$3.170x722...5fe49
Mar 26 08:23 PM
River Pts / USDTBuy$0.01510.0151 USDT8.00K119.99 USDT$121.060xbca...b7ca8
Mar 26 08:17 PM
River Pts / USDTBuy$0.01520.0152 USDT10.00K150.26 USDT$151.570xbef...71d12
Mar 26 08:17 PM
River Pts / USDTSell$0.01520.0152 USDT1.94K29.80 USDT$29.490x2af...b154a
Mar 26 07:56 PM
River Pts / WBNBBuy$0.01440.042300 WBNB0.29160.056604 WBNB$0.0242010x878...0c380
Mar 26 07:56 PM
River Pts / USDTBuy$0.01520.0152 USDT0.29160.024385 USDT$0.0244280x878...0c380
Mar 26 06:33 PM
River Pts / USDTSell$0.01520.0152 USDT43.87K669.99 USDT$665.940x901...54304
Mar 26 05:19 PM
River Pts / USDTBuy$0.01500.0151 USDT9.00K134.25 USDT$135.430x1d0...ee241
Mar 26 04:35 PM
River Pts / USDTSell$0.01510.0151 USDT6.57K100.00 USDT$99.040x67a...dfec3
Mar 26 04:35 PM
River Pts / USDTBuy$0.01510.0151 USDT1.210.0181 USDT$0.01820x571...8ec73
Mar 26 04:35 PM
River Pts / USDTBuy$0.01490.0149 USDT1.210.0176 USDT$0.01800x571...8ec73
Mar 26 04:35 PM
River Pts / USDTSell$0.01510.0151 USDT6.25K95.00 USDT$94.080x717...7895d
Mar 26 04:35 PM
River Pts / USDTSell$0.01500.0150 USDT6.59K100.00 USDT$99.030x6ae...10f7e
Mar 26 04:35 PM
River Pts / USDTSell$0.01500.0150 USDT6.59K100.00 USDT$99.030x685...4af03
Mar 26 04:34 PM
River Pts / USDTSell$0.01500.0150 USDT6.61K100.00 USDT$99.140xced...6d968
Mar 26 04:34 PM
River Pts / USDTSell$0.01490.0149 USDT5.73K86.36 USDT$85.650x758...795cb
Mar 26 03:01 PM
River Pts / USDTSell$0.01490.0149 USDT6.67K99.99 USDT$99.190xbf2...883c8
Mar 26 02:56 PM
River Pts / USDTSell$0.01480.0148 USDT5.04K75.31 USDT$74.670x273...1df22
USDT/River Pts on PancakeSwap V3USDT/River Pts on PancakeSwap V2WBNB/River Pts on PancakeSwap V2