Bitebi.DNS.RWA

Bitebi.DNS.RWA Price (Bitebi)

Date	Market	Type	Price (USD)	Price	Bitebi	2nd ASSET	Total	TXN
Mar 16 08:04 PM	Bitebi / SKYAI	Sell	$0.0₅5256	0.0₃1076 SKYAI	855.71	0.0989 SKYAI	$0.0₂4497	0x392...08294
Mar 16 08:04 PM	Bitebi / 我踏马来了	Buy	$0.0₅5217	0.9644 我踏马来了	855.71	824.25 我踏马来了	$0.0₂4464	0x392...08294
Mar 16 12:39 PM	Bitebi / RWA	Sell	$0.00	0.2438 RWA	7.12K	1.78K RWA	$0.00	0xea1...ecca0
Mar 16 12:39 PM	Bitebi / 我踏马来了	Buy	$0.0₅5191	0.9573 我踏马来了	7.12K	6.63K 我踏马来了	$0.0370	0xea1...ecca0
Mar 16 12:21 PM	Bitebi / 我踏马来了	Sell	$0.0₅4889	0.9013 我踏马来了	3.00K	2.73K 我踏马来了	$0.0147	0x2db...a0422
Mar 16 12:21 PM	Bitebi / Pi	Buy	$0.00	111.63K Pi	3.00K	308.42M Pi	$0.00	0x2db...a0422
Mar 16 11:32 AM	Bitebi / popmart	Sell	$0.00	0.8834 popmart	539.87	529.45 popmart	$0.00	0xd66...9a40b
Mar 16 11:32 AM	Bitebi / FOUR	Buy	$0.00	0.0519 FOUR	539.87	27.90 FOUR	$0.00	0xd66...9a40b
Mar 16 09:23 AM	Bitebi / BIBI	Sell	$0.0₅5058	66.86K BIBI	2.05K	142.81M BIBI	$0.0104	0x621...b5995
Mar 16 09:23 AM	Bitebi / 我踏马来了	Buy	$0.0₅4989	0.9242 我踏马来了	2.05K	1.89K 我踏马来了	$0.0103	0x621...b5995
Mar 16 08:20 AM	Bitebi / MAO	Sell	$0.00	0.1139 MAO	735.95	104.36 MAO	$0.00	0x9db...c981c
Mar 16 08:20 AM	Bitebi / 我踏马来了	Buy	$0.0₅4928	0.9083 我踏马来了	735.95	668.09 我踏马来了	$0.0₂3627	0x9db...c981c
Mar 16 12:38 AM	Bitebi / FOUR	Sell	$0.00	0.0512 FOUR	3.74K	200.14 FOUR	$0.00	0x83d...be4e8
Mar 16 12:38 AM	Bitebi / 我踏马来了	Buy	$0.0₅4867	0.9028 我踏马来了	3.74K	3.33K 我踏马来了	$0.0182	0x83d...be4e8
Mar 15 11:54 PM	Bitebi / 我踏马来了	Sell	$0.00	0.8752 我踏马来了	8.98K	8.14K 我踏马来了	$0.00	0x3dc...cd04f
Mar 15 11:54 PM	Bitebi / Pi	Buy	$0.0₅4557	94.44K Pi	8.98K	685.40M Pi	$0.0409	0x3dc...cd04f
Mar 15 12:16 PM	Bitebi / 我踏马服了	Sell	$0.00	1.12 我踏马服了	2.59K	2.98K 我踏马服了	$0.00	0xdfd...761b0
Mar 15 12:16 PM	Bitebi / 我踏马来了	Buy	$0.00	0.9434 我踏马来了	2.59K	2.42K 我踏马来了	$0.00	0xdfd...761b0
Mar 15 09:45 AM	Bitebi / 我踏马来了	Sell	$0.0₅4913	0.9229 我踏马来了	9.27K	8.88K 我踏马来了	$0.0455	0xa4f...86a40
Mar 15 09:45 AM	Bitebi / Pi	Buy	$0.0₅6679	61.36K Pi	9.27K	474.92M Pi	$0.0619	0xa4f...86a40
Mar 14 10:28 AM	Bitebi / 我踏马来了	Sell	$0.0₅5218	0.9994 我踏马来了	2.64K	2.66K 我踏马来了	$0.0138	0xcc3...85a4e
Mar 14 10:28 AM	Bitebi / Pi	Buy	$0.0₅6237	42.61K Pi	2.64K	107.51M Pi	$0.0164	0xcc3...85a4e
Mar 14 04:04 AM	Bitebi / 我踏马来了	Sell	$0.0₅5392	1.02 我踏马来了	617.45	631.77 我踏马来了	$0.0₂3329	0x3b8...37393
Mar 14 04:04 AM	Bitebi / SKYAI	Buy	$0.0₅5357	0.0₃1248 SKYAI	617.45	0.0732 SKYAI	$0.0₂3308	0x3b8...37393
Mar 14 02:45 AM	Bitebi / 我踏马服了	Buy	$0.00	1.19 我踏马服了	267.05	317.41 我踏马服了	$0.00	0xb4a...938a4
Mar 14 01:59 AM	Bitebi / MOODENG	Sell	$0.00	0.3586 MOODENG	1.73K	628.23 MOODENG	$0.00	0x8e5...0460a
Mar 14 01:59 AM	Bitebi / Mubarak	Buy	$0.00	141.37 Mubarak	1.73K	240.68K Mubarak	$0.00	0x8e5...0460a
Mar 14 01:46 AM	Bitebi / 我踏马来了	Sell	$0.0₅5407	1.03 我踏马来了	2.50K	2.59K 我踏马来了	$0.0135	0x491...3de8d
Mar 14 01:46 AM	Bitebi / MOODENG	Buy	$0.00	0.3679 MOODENG	2.50K	904.29 MOODENG	$0.00	0x491...3de8d
Mar 14 01:44 AM	Bitebi / Pi	Sell	$0.0₅5881	38.83K Pi	1.86K	74.49M Pi	$0.0109	0xb29...96859
Mar 14 01:44 AM	Bitebi / 我踏马来了	Buy	$0.0₅5541	1.05 我踏马来了	1.86K	1.95K 我踏马来了	$0.0103	0xb29...96859
Mar 14 12:23 AM	Bitebi / Pi	Sell	$0.0₅4933	41.44K Pi	1.86K	79.49M Pi	$0.0₂9174	0x03e...97dfb
Mar 14 12:23 AM	Bitebi / 我踏马来了	Buy	$0.0₅5456	1.03 我踏马来了	1.86K	1.91K 我踏马来了	$0.0101	0x03e...97dfb
Mar 13 03:12 AM	Bitebi / 我踏马来了	Sell	$0.0₅5414	1.02 我踏马来了	1.23K	1.26K 我踏马来了	$0.0₂6668	0xcbe...0c310
Mar 13 03:12 AM	Bitebi / BIBI	Buy	$0.0₅5280	72.61K BIBI	1.23K	87.44M BIBI	$0.0₂6503	0xcbe...0c310
Mar 13 01:03 AM	Bitebi / Pi	Sell	$0.0₅5274	44.31K Pi	2.69K	125.03M Pi	$0.0142	0xc93...583f8
Mar 13 01:03 AM	Bitebi / 我踏马来了	Buy	$0.0₅5480	1.03 我踏马来了	2.69K	2.74K 我踏马来了	$0.0147	0xc93...583f8
Mar 13 12:09 AM	Bitebi / Pi	Sell	$0.0₅4725	49.01K Pi	3.92K	207.26M Pi	$0.0185	0xa2e...f74ba
Mar 13 12:09 AM	Bitebi / 我踏马来了	Buy	$0.0₅5284	1.00 我踏马来了	3.92K	3.88K 我踏马来了	$0.0207	0xa2e...f74ba
Mar 12 06:12 PM	Bitebi / FOUR	Buy	$0.0₅5240	0.0561 FOUR	432.98	24.23 FOUR	$0.0₂2269	0xb55...89cf8
Mar 12 04:41 AM	Bitebi / 我踏马来了	Sell	$0.0₅5308	0.9705 我踏马来了	1.25K	1.21K 我踏马来了	$0.0₂6620	0x1ff...bc35f
Mar 12 04:41 AM	Bitebi / 我踏马服了	Buy	$0.00	1.18 我踏马服了	1.25K	1.46K 我踏马服了	$0.00	0x1ff...bc35f
Mar 12 04:39 AM	Bitebi / 我踏马来了	Sell	$0.0₅5299	0.9811 我踏马来了	1.83K	1.80K 我踏马来了	$0.0₂9689	0x552...f7bcd
Mar 12 04:39 AM	Bitebi / FOUR	Buy	$0.0₅5152	0.0555 FOUR	1.83K	99.50 FOUR	$0.0₂9421	0x552...f7bcd
Mar 12 04:35 AM	Bitebi / Pi	Sell	$0.0₅5082	57.34K Pi	3.40K	209.38M Pi	$0.0173	0x303...f99e8
Mar 12 04:35 AM	Bitebi / 我踏马来了	Buy	$0.0₅5385	0.9968 我踏马来了	3.40K	3.35K 我踏马来了	$0.0183	0x303...f99e8
Mar 12 12:15 AM	Bitebi / 我踏马来了	Sell	$0.0₅5210	0.9677 我踏马来了	2.37K	2.31K 我踏马来了	$0.0124	0x52b...b42fe
Mar 12 12:15 AM	Bitebi / MOODENG	Buy	$0.00	0.3546 MOODENG	2.37K	829.23 MOODENG	$0.00	0x52b...b42fe
Mar 12 12:14 AM	Bitebi / Pi	Sell	$0.0₅5725	66.42K Pi	1.95K	135.12M Pi	$0.0112	0xbea...c63d6
Mar 12 12:14 AM	Bitebi / 我踏马来了	Buy	$0.0₅5319	0.9879 我踏马来了	1.95K	1.91K 我踏马来了	$0.0104	0xbea...c63d6
Mar 11 12:31 AM	Bitebi / Pi	Sell	$0.0₅4388	72.63K Pi	3.54K	279.96M Pi	$0.0155	0xa82...8e6c0
Mar 11 12:31 AM	Bitebi / 我踏马来了	Buy	$0.0₅5157	0.9712 我踏马来了	3.54K	3.40K 我踏马来了	$0.0183	0xa82...8e6c0
Mar 10 01:13 PM	Bitebi / 我踏马来了	Sell	$0.0₅5261	0.9421 我踏马来了	1.20K	1.14K 我踏马来了	$0.0₂6331	0x3aa...39fa2
Mar 10 01:13 PM	Bitebi / MOODENG	Buy	$0.00	0.3425 MOODENG	1.20K	409.67 MOODENG	$0.00	0x3aa...39fa2
Mar 10 09:52 AM	Bitebi / 我踏马来了	Sell	$0.0₅5200	0.9518 我踏马来了	2.53K	2.43K 我踏马来了	$0.0132	0x7ed...2a4f9
Mar 10 09:52 AM	Bitebi / 我踏马服了	Buy	$0.00	1.15 我踏马服了	2.53K	2.84K 我踏马服了	$0.00	0x7ed...2a4f9
Mar 10 09:34 AM	Bitebi / Pi	Sell	$0.0₅4967	86.39K Pi	2.91K	271.38M Pi	$0.0145	0x6e2...a00c7
Mar 10 09:34 AM	Bitebi / 我踏马来了	Buy	$0.0₅5307	0.9728 我踏马来了	2.91K	2.81K 我踏马来了	$0.0155	0x6e2...a00c7
Mar 10 07:37 AM	Bitebi / Pi	Sell	$0.0₅4364	100.87K Pi	2.28K	245.10M Pi	$0.0₂9960	0xbaf...fd014
Mar 10 07:37 AM	Bitebi / 我踏马来了	Buy	$0.00	0.9487 我踏马来了	2.28K	2.15K 我踏马来了	$0.00	0xbaf...fd014

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Bitebi/BIBI	10mo	$0.0₅5058	1	$0.0104	-	-	0,00%	$106.20
SKYAI/Bitebi	10mo	$0.0489	1	$0.0₂4831	-	-	0,00%	$48.85M
Bitebi/MAO	11mo	$0.00	1	$0.00	-	-	-	-
RWA/Bitebi	10mo	$0.00	1	$0.00	-	-	-	-
Pi/Bitebi	1y	$0.00	1	$0.00	-	-	-	-
我踏马来了/Bitebi	2mo	$0.00	5	$0.00	-	-	-	-
popmart/Bitebi	11mo	$0.00	1	$0.00	-	-	-	-
FOUR/Bitebi	11mo	$0.00	1	$0.00	-	-	-	-

What is the price of Bitebi.DNS.RWA (Bitebi)?

The current price for Bitebi.DNS.RWA (Bitebi) on the Bsc chain is $0.0₅4920. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitebi.DNS.RWA (Bitebi)?

The Fully Diluted Valuation (FDV) of Bitebi.DNS.RWA (Bitebi) is $103.30. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitebi.DNS.RWA (Bitebi)?

You can buy Bitebi.DNS.RWA on decentralized exchanges (DEXes) on the Bsc chain. Check the Bitebi.DNS.RWA Liquidity pools to see all available Bitebi trading pairs and choose the pool with the best liquidity.

What is Bitebi.DNS.RWA (Bitebi) liquidity?

The total liquidity for Bitebi.DNS.RWA (Bitebi) across all pools on Bsc is $9.25. Liquidity is spread across pools, providing traders with multiple options for swapping Bitebi.

What is Bitebi, Bitebi.DNS.RWA?

Bitebi.DNS.RWA (Bitebi) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Bitebi is $0.0₅4920. Visit the Description tab for more details about this project.

How to trade Bitebi?

You can buy or sell Bitebi on the Bsc chain through any of available Bitebi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitebi.DNS.RWA

Bitebi.DNS.RWA (Bitebi) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054920 with a fully diluted valuation of $103.30.

Bitebi/BIBI on PancakeSwap V2 SKYAI/Bitebi on PancakeSwap V2 Bitebi/MAO on PancakeSwap V2 RWA/Bitebi on PancakeSwap V2 Pi/Bitebi on PancakeSwap V2 我踏马来了/Bitebi on PancakeSwap V2 popmart/Bitebi on PancakeSwap V2 FOUR/Bitebi on PancakeSwap V2

Bitebi.DNS.RWA (Bitebi)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bitebi.DNS.RWA

About Bitebi.DNS.RWA