AGENT CZ (AGENT CZ)
The live AGENT CZ price today is $0.046868, with a 24-hour trading volume of $0.00. AGENT CZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $785.90
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.2841812444067122e+24 AGENT CZ for -253665162822 WBNB
- : 4.395492168450375e+24 AGENT CZ for -600000000000 WBNB
- : 5.060197606662786e+25 AGENT CZ for -1400000000000 WBNB
- : -6.899290090390352e+25 AGENT CZ for 1999198007165846 WBNB
- : 105315747060689530000 AGENT CZ for -12000000000000 WBNB
- : 88738068152032220000 AGENT CZ for -10000000000000 WBNB
- : -4.0300770854527555e+21 AGENT CZ for 582342039408701 WBNB
- : 1.8547194846982848e+21 AGENT CZ for -349000000000000 WBNB
- : -1.1016101931303109e+24 AGENT CZ for 209668531783169200 WBNB
- : 1.5851635037437439e+24 AGENT CZ for -300900000000000000 WBNB
AGENT CZ
AGENT CZ Price (AGENT CZ)
| Date | Market | Type | Price (USD) | Price | AGENT CZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.091318 | 0.0122170 WBNB | 1.28M | 0.062537 WBNB | $0.031693 | 0x24a...f534d |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.091088 | 0.0121790 WBNB | 4.40M | 0.066000 WBNB | $0.034779 | 0x58c...b61ea |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.0106296 | 0.0121037 WBNB | 50.60M | 0.051400 WBNB | $0.023186 | 0x55e...7d654 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Sell | $0.0114472 | 0.0147362 WBNB | 68.99M | 0.022000 WBNB | $0.033085 | 0xc4c...6e9be |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.046946 | 0.061144 WBNB | 105.32 | 0.041200 WBNB | $0.027315 | 0xa40...fdd40 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.046863 | 0.061130 WBNB | 88.74 | 0.041000 WBNB | $0.026090 | 0x867...2a9f6 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Sell | $0.046794 | 0.061119 WBNB | 4.03K | 0.035824 WBNB | $0.2738 | 0x6d3...ca1f8 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.031139 | 0.061876 WBNB | 1.85K | 0.033490 WBNB | $0.2112 | 0xe2f...91887 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Sell | $0.031139 | 0.061876 WBNB | 1.10M | 0.2097 WBNB | $125.46 | 0x7a7...dc826 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.031180 | 0.061942 WBNB | 1.59M | 0.3009 WBNB | $186.94 | 0x65b...e1bce |
Mar 27 02:38 PM | AGENT CZ / WBNB | Sell | $0.031122 | 0.061847 WBNB | 1.12M | 0.2108 WBNB | $126.11 | 0xeb1...325cb |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.031163 | 0.061914 WBNB | 1.61M | 0.3009 WBNB | $186.98 | 0xd5e...e6a68 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Sell | $0.031105 | 0.061819 WBNB | 1.14M | 0.2108 WBNB | $126.10 | 0x449...08f76 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.031145 | 0.061885 WBNB | 1.63M | 0.3010 WBNB | $187.08 | 0xd50...6b6e5 |
Mar 27 02:38 PM | AGENT CZ / WBNB | Sell | $0.031089 | 0.061792 WBNB | 1.16M | 0.2109 WBNB | $126.15 | 0x7e6...337dc |
Mar 27 02:38 PM | AGENT CZ / WBNB | Buy | $0.031128 | 0.061857 WBNB | 1.66M | 0.3010 WBNB | $187.12 | 0x3e3...3ea4c |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031072 | 0.061764 WBNB | 1.18M | 0.2109 WBNB | $126.14 | 0x17e...898f1 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031112 | 0.061829 WBNB | 1.68M | 0.3000 WBNB | $186.55 | 0x5b1...0520d |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031056 | 0.061738 WBNB | 1.19M | 0.2101 WBNB | $125.64 | 0x847...4e64f |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031095 | 0.061802 WBNB | 1.71M | 0.3009 WBNB | $187.19 | 0x19d...7193e |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031039 | 0.061710 WBNB | 1.15M | 0.2000 WBNB | $119.71 | 0xbd6...0e99a |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031076 | 0.061771 WBNB | 1.74M | 0.3000 WBNB | $186.66 | 0xad1...785d6 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031021 | 0.061681 WBNB | 1.74M | 0.2993 WBNB | $177.61 | 0x25b...2f439 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031076 | 0.061771 WBNB | 1.15M | 0.2010 WBNB | $123.95 | 0x2ff...2b682 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031039 | 0.061710 WBNB | 1.17M | 0.2036 WBNB | $121.82 | 0x6c2...ff117 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031077 | 0.061772 WBNB | 1.74M | 0.3009 WBNB | $187.23 | 0xb72...8f767 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031022 | 0.061681 WBNB | 1.15M | 0.1966 WBNB | $117.66 | 0xe48...79b0c |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031058 | 0.061740 WBNB | 1.17M | 0.2010 WBNB | $123.97 | 0x90c...c4ef8 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031021 | 0.061680 WBNB | 1.74M | 0.2990 WBNB | $177.39 | 0xcdc...90afe |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031076 | 0.061770 WBNB | 1.15M | 0.2009 WBNB | $123.89 | 0xede...abc0d |
Mar 27 02:37 PM | AGENT CZ / WBNB | Sell | $0.031039 | 0.061710 WBNB | 1.22M | 0.2112 WBNB | $126.25 | 0x869...d3d14 |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031078 | 0.061774 WBNB | 1.74M | 0.3010 WBNB | $187.23 | 0xc73...f26eb |
Mar 27 02:37 PM | AGENT CZ / WBNB | Buy | $0.031022 | 0.061683 WBNB | 1.83M | 0.3010 WBNB | $187.36 | 0x0f5...140ef |