Futume bank (FTB)
The live Futume bank price today is $0.0217, with a 24-hour trading volume of $5.76K. FTB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0217
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.79K
- 24h Volume
- $5.76K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
UCO (UCO) Tether USD (USDT) Magical Film and Television (MF)Liquidity Pools
UCO/FTB on PancakeSwap V2USDT/FTB on PancakeSwap V2MF/FTB on PancakeSwap V2Recent Transactions
- : -2.198796809057069e+21 FTB for 39423610103858160000 USDT
- : 2.314522956902178e+21 FTB for -312644298767792900000 MF
- : -4750000000000000000 FTB for 85577407208526060 USDT
- : -4750000000000000000 FTB for 85579192870173570 USDT
- : -4750000000000000000 FTB for 85580978606342190 USDT
- : 39120025483694960000 FTB for -4750000000000000000 MF
- : -4750000000000000000 FTB for 85582764417036600 USDT
- : -4750000000000000000 FTB for 85584550302261490 USDT
- : -1.1212123031855404e+22 FTB for 207127470045866230000 USDT
- : -4750000000000000000 FTB for 89963198971579870 USDT
Futume bank
Futume bank Price (FTB)
| Date | Market | Type | Price (USD) | Price | FTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | FTB / USDT | Sell | $0.0179 | 0.0179 USDT | 2.20K | 39.42 USDT | $39.31 | 0xce6...01d13 |
Mar 29 03:54 PM | FTB / MF | Buy | $0.0188 | 0.1497 MF | 2.31K | 312.64 MF | $43.57 | 0xce6...01d13 |
Mar 29 03:54 PM | FTB / USDT | Sell | $0.0181 | 0.0181 USDT | 4.75 | 0.0856 USDT | $0.0857 | 0xce6...01d13 |
Mar 29 03:54 PM | FTB / USDT | Sell | $0.0181 | 0.0181 USDT | 4.75 | 0.0856 USDT | $0.0857 | 0xce6...01d13 |
Mar 29 03:54 PM | FTB / USDT | Sell | $0.0181 | 0.0181 USDT | 4.75 | 0.0856 USDT | $0.0857 | 0xce6...01d13 |
Mar 29 03:54 PM | FTB / MF | Buy | $0.0188 | 0.1213 MF | 39.12 | 4.75 MF | $0.7364 | 0xce6...01d13 |
Mar 29 03:54 PM | FTB / USDT | Sell | $0.0181 | 0.0181 USDT | 4.75 | 0.0856 USDT | $0.0857 | 0xce6...01d13 |
Mar 29 02:16 PM | FTB / USDT | Sell | $0.0181 | 0.0181 USDT | 4.75 | 0.0856 USDT | $0.0857 | 0x5bc...66630 |
Mar 29 02:16 PM | FTB / USDT | Sell | $0.0181 | 0.0181 USDT | 11.21K | 207.13 USDT | $202.41 | 0x5bc...66630 |
Mar 29 02:16 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 4.75 | 0.0900 USDT | $0.0901 | 0x5bc...66630 |
Mar 29 02:16 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 4.75 | 0.0900 USDT | $0.0901 | 0x5bc...66630 |
Mar 29 02:16 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 4.75 | 0.0900 USDT | $0.0901 | 0x5bc...66630 |
Mar 29 02:12 PM | FTB / UCO | Buy | $0.0236 | 0.5716 UCO | 12.46K | 6.98K UCO | $294.11 | 0x187...726ac |
Mar 29 02:12 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 4.75 | 0.0900 USDT | $0.0901 | 0x187...726ac |
Mar 29 02:12 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 4.75 | 0.0900 USDT | $0.0901 | 0x187...726ac |
Mar 29 02:12 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 4.75 | 0.0900 USDT | $0.0901 | 0x187...726ac |
Mar 29 02:12 PM | FTB / UCO | Buy | $0.0236 | 0.5461 UCO | 455.68 | 249.25 UCO | $10.76 | 0x187...726ac |
Mar 29 02:12 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 4.75 | 0.0900 USDT | $0.0901 | 0x187...726ac |
Mar 29 01:20 PM | FTB / USDT | Sell | $0.0190 | 0.0190 USDT | 45.73K | 965.76 USDT | $867.87 | 0x7d4...1882e |
Mar 29 01:20 PM | FTB / USDT | Sell | $0.0236 | 0.0236 USDT | 4.75 | 0.1118 USDT | $0.1120 | 0x7d4...1882e |
Mar 29 01:19 PM | FTB / UCO | Buy | $0.0244 | 0.5452 UCO | 15.07K | 8.02K UCO | $367.70 | 0x777...73258 |
Mar 29 01:19 PM | FTB / USDT | Sell | $0.0236 | 0.0236 USDT | 4.75 | 0.1118 USDT | $0.1120 | 0x777...73258 |
Mar 29 01:19 PM | FTB / USDT | Sell | $0.0236 | 0.0236 USDT | 4.75 | 0.1118 USDT | $0.1121 | 0x777...73258 |
Mar 29 01:19 PM | FTB / USDT | Sell | $0.0236 | 0.0236 USDT | 4.75 | 0.1118 USDT | $0.1121 | 0x777...73258 |
Mar 29 01:19 PM | FTB / UCO | Buy | $0.0244 | 0.5166 UCO | 516.45 | 267.20 UCO | $12.60 | 0x777...73258 |
Mar 29 01:19 PM | FTB / USDT | Sell | $0.0236 | 0.0236 USDT | 4.75 | 0.1118 USDT | $0.1121 | 0x777...73258 |
Mar 29 12:46 PM | FTB / UCO | Sell | $0.0208 | 0.5156 UCO | 21.32K | 11.39K UCO | $442.91 | 0xe29...3f750 |
Mar 29 12:46 PM | FTB / USDT | Sell | $0.0236 | 0.0236 USDT | 4.75 | 0.1118 USDT | $0.1121 | 0xe29...3f750 |
Mar 29 12:44 PM | FTB / USDT | Sell | $0.0236 | 0.0236 USDT | 34.69K | 894.91 USDT | $817.34 | 0xcb1...90a7e |
Mar 29 12:44 PM | FTB / USDT | Sell | $0.0283 | 0.0283 USDT | 4.75 | 0.1342 USDT | $0.1343 | 0xcb1...90a7e |
Mar 29 12:44 PM | FTB / USDT | Buy | $0.0283 | 0.0283 USDT | 22.44K | 600.00 USDT | $634.39 | 0x72c...f618b |
Mar 29 12:44 PM | FTB / USDT | Sell | $0.0251 | 0.0251 USDT | 4.75 | 0.1190 USDT | $0.1191 | 0x458...57563 |
Mar 29 12:44 PM | FTB / USDT | Buy | $0.0251 | 0.0251 USDT | 38.44K | 880.08 USDT | $963.84 | 0x458...57563 |
Mar 29 11:01 AM | FTB / USDT | Sell | $0.0208 | 0.0208 USDT | 5.70K | 119.69 USDT | $118.34 | 0x723...1bca8 |
Mar 29 11:01 AM | FTB / USDT | Sell | $0.0213 | 0.0213 USDT | 4.75 | 0.1011 USDT | $0.1013 | 0x723...1bca8 |
Mar 29 11:00 AM | FTB / UCO | Buy | $0.00 | 0.5566 UCO | 5.06K | 2.80K UCO | $0.00 | 0x5e2...694a4 |
Mar 29 11:00 AM | FTB / USDT | Sell | $0.0213 | 0.0213 USDT | 4.75 | 0.1011 USDT | $0.1013 | 0x5e2...694a4 |
Mar 29 11:00 AM | FTB / USDT | Sell | $0.0213 | 0.0213 USDT | 4.75 | 0.1011 USDT | $0.1013 | 0x5e2...694a4 |
Mar 29 11:00 AM | FTB / USDT | Sell | $0.0213 | 0.0213 USDT | 4.75 | 0.1011 USDT | $0.1013 | 0x5e2...694a4 |
Mar 29 11:00 AM | FTB / UCO | Buy | $0.0214 | 0.5464 UCO | 182.61 | 100.00 UCO | $3.92 | 0x5e2...694a4 |
Mar 29 11:00 AM | FTB / USDT | Sell | $0.0213 | 0.0213 USDT | 4.75 | 0.1011 USDT | $0.1013 | 0x5e2...694a4 |
Mar 29 10:58 AM | FTB / USDT | Sell | $0.0213 | 0.0213 USDT | 4.75K | 102.27 USDT | $101.30 | 0x53f...3a977 |
Mar 29 10:58 AM | FTB / USDT | Sell | $0.0218 | 0.0218 USDT | 4.75 | 0.1034 USDT | $0.1036 | 0x53f...3a977 |
Mar 29 10:57 AM | FTB / UCO | Buy | $0.0242 | 0.5461 UCO | 2.57K | 1.40K UCO | $62.27 | 0xe41...53aaf |
Mar 29 10:57 AM | FTB / USDT | Sell | $0.0218 | 0.0218 USDT | 4.75 | 0.1034 USDT | $0.1036 | 0xe41...53aaf |
Mar 29 10:57 AM | FTB / USDT | Sell | $0.0218 | 0.0218 USDT | 4.75 | 0.1034 USDT | $0.1036 | 0xe41...53aaf |
Mar 29 10:57 AM | FTB / USDT | Sell | $0.0218 | 0.0218 USDT | 4.75 | 0.1034 USDT | $0.1036 | 0xe41...53aaf |
Mar 29 10:57 AM | FTB / UCO | Buy | $0.0242 | 0.5410 UCO | 92.21 | 50.00 UCO | $2.23 | 0xe41...53aaf |
Mar 29 10:57 AM | FTB / USDT | Sell | $0.0218 | 0.0218 USDT | 4.75 | 0.1035 USDT | $0.1036 | 0xe41...53aaf |
Mar 29 07:48 AM | FTB / USDT | Sell | $0.0216 | 0.0216 USDT | 4.75 | 0.1024 USDT | $0.1026 | 0xdf8...17167 |
Mar 29 07:48 AM | FTB / USDT | Sell | $0.0216 | 0.0216 USDT | 2.68K | 58.19 USDT | $57.93 | 0xdf8...17167 |
Mar 29 07:48 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 4.75 | 0.1037 USDT | $0.1039 | 0xdf8...17167 |
Mar 29 07:48 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 4.75 | 0.1038 USDT | $0.1040 | 0xdf8...17167 |
Mar 29 07:48 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 4.75 | 0.1038 USDT | $0.1040 | 0xdf8...17167 |
Mar 29 07:47 AM | FTB / UCO | Buy | $0.0242 | 0.5408 UCO | 2.98K | 1.61K UCO | $72.23 | 0x2fd...d863f |
Mar 29 07:47 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 4.75 | 0.1038 USDT | $0.1040 | 0x2fd...d863f |
Mar 29 07:47 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 4.75 | 0.1038 USDT | $0.1040 | 0x2fd...d863f |
Mar 29 07:47 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 4.75 | 0.1038 USDT | $0.1040 | 0x2fd...d863f |
Mar 29 07:47 AM | FTB / UCO | Buy | $0.0242 | 0.5350 UCO | 107.04 | 57.40 UCO | $2.59 | 0x2fd...d863f |
Mar 29 07:47 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 4.75 | 0.1038 USDT | $0.1040 | 0x2fd...d863f |
Mar 29 07:01 AM | FTB / USDT | Sell | $0.0219 | 0.0219 USDT | 20.46K | 470.17 USDT | $447.84 | 0x50c...64f3b |
Mar 29 07:01 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0x50c...64f3b |
Mar 29 07:00 AM | FTB / UCO | Buy | $0.0242 | 0.5348 UCO | 21.54K | 11.12K UCO | $521.97 | 0xee6...04923 |
Mar 29 07:00 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xee6...04923 |
Mar 29 07:00 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xee6...04923 |
Mar 29 07:00 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xee6...04923 |
Mar 29 07:00 AM | FTB / UCO | Buy | $0.0242 | 0.4957 UCO | 746.67 | 370.55 UCO | $18.10 | 0xee6...04923 |
Mar 29 07:00 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xee6...04923 |
Mar 29 06:57 AM | FTB / UCO | Buy | $0.0236 | 0.4944 UCO | 36.43K | 16.98K UCO | $859.26 | 0xabb...745f1 |
Mar 29 06:57 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xabb...745f1 |
Mar 29 06:57 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xabb...745f1 |
Mar 29 06:57 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xabb...745f1 |
Mar 29 06:57 AM | FTB / UCO | Buy | $0.0241 | 0.4374 UCO | 1.14K | 499.50 UCO | $27.50 | 0xabb...745f1 |
Mar 29 06:57 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1150 | 0xabb...745f1 |
Mar 29 06:53 AM | FTB / UCO | Sell | $0.0194 | 0.4358 UCO | 35.76K | 16.51K UCO | $692.38 | 0x06b...5b8fe |
Mar 29 06:53 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 4.75 | 0.1148 USDT | $0.1151 | 0x06b...5b8fe |
Mar 29 06:51 AM | FTB / USDT | Sell | $0.0242 | 0.0242 USDT | 35.66K | 947.70 USDT | $863.65 | 0xbad...dbc32 |
Mar 29 06:51 AM | FTB / USDT | Sell | $0.0293 | 0.0293 USDT | 4.75 | 0.1388 USDT | $0.1390 | 0xbad...dbc32 |
Mar 29 06:51 AM | FTB / USDT | Buy | $0.0293 | 0.0293 USDT | 37.64K | 1.00K USDT | $1.10K | 0xa43...3e94d |
Mar 29 06:51 AM | FTB / USDT | Sell | $0.0240 | 0.0240 USDT | 4.75 | 0.1136 USDT | $0.1139 | 0x419...5ee0e |
Mar 29 06:51 AM | FTB / USDT | Buy | $0.0240 | 0.0240 USDT | 39.51K | 863.53 USDT | $946.99 | 0x419...5ee0e |
Mar 29 06:43 AM | FTB / UCO | Sell | $0.0194 | 0.4913 UCO | 9.79K | 4.88K UCO | $189.48 | 0x2a4...43663 |
Mar 29 06:43 AM | FTB / USDT | Sell | $0.0198 | 0.0198 USDT | 4.75 | 0.0939 USDT | $0.0941 | 0x2a4...43663 |
Mar 29 06:42 AM | FTB / USDT | Buy | $0.0198 | 0.0198 USDT | 10.30K | 200.00 USDT | $204.13 | 0xaee...48b26 |
Mar 29 06:21 AM | FTB / UCO | Sell | $0.0189 | 0.5083 UCO | 10.26K | 5.30K UCO | $194.14 | 0xc41...1f8ac |
Mar 29 06:21 AM | FTB / USDT | Sell | $0.0189 | 0.0189 USDT | 4.75 | 0.0896 USDT | $0.0898 | 0xc41...1f8ac |
Mar 29 06:20 AM | FTB / USDT | Buy | $0.0189 | 0.0189 USDT | 10.80K | 200.00 USDT | $204.24 | 0xfc2...21e5a |
Mar 28 08:11 PM | FTB / USDT | Sell | $0.0180 | 0.0180 USDT | 4.75 | 0.0854 USDT | $0.0856 | 0x1d6...314db |
Mar 28 08:11 PM | FTB / USDT | Sell | $0.0180 | 0.0180 USDT | 16.44K | 306.73 USDT | $296.28 | 0x1d6...314db |
Mar 28 08:11 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 4.75 | 0.0919 USDT | $0.0921 | 0x1d6...314db |
Mar 28 08:11 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 4.75 | 0.0919 USDT | $0.0921 | 0x1d6...314db |
Mar 28 08:11 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 4.75 | 0.0919 USDT | $0.0921 | 0x1d6...314db |
Mar 28 08:08 PM | FTB / UCO | Buy | $0.0222 | 0.5271 UCO | 18.27K | 9.35K UCO | $404.96 | 0x3fb...908ad |
Mar 28 08:08 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 4.75 | 0.0919 USDT | $0.0921 | 0x3fb...908ad |
Mar 28 08:08 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 4.75 | 0.0919 USDT | $0.0921 | 0x3fb...908ad |
Mar 28 08:08 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 4.75 | 0.0919 USDT | $0.0921 | 0x3fb...908ad |
Mar 28 08:08 PM | FTB / UCO | Buy | $0.0222 | 0.4942 UCO | 629.53 | 311.56 UCO | $13.96 | 0x3fb...908ad |
Mar 28 08:08 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 4.75 | 0.0920 USDT | $0.0921 | 0x3fb...908ad |
Mar 28 05:25 PM | FTB / USDT | Sell | $0.0194 | 0.0194 USDT | 40.34K | 859.70 USDT | $782.49 | 0x10f...3e3c9 |
Mar 28 05:25 PM | FTB / USDT | Sell | $0.0235 | 0.0235 USDT | 4.75 | 0.1114 USDT | $0.1116 | 0x10f...3e3c9 |
