BTCW | t.me/BitcoinCoreGroup (BTCW)
The live BTCW | t.me/BitcoinCoreGroup price today is $0.021996, with a 24-hour trading volume of $0.0826. BTCW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12
- 24h Volume
- $0.0826
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Bitcoin BR (BTCBR) Tether USD (USDT)Liquidity Pools
BTCBR/BTCW on PancakeSwap V2USDT/BTCW on PancakeSwap V2Recent Transactions
- : -7924284851711072000 BTCW for 16153549295382234 USDT
- : 7924284851711072000 BTCW for -1.4981415591167764e+30 BTCBR
- : -9112951123946349000 BTCW for 1.746652142100206e+30 BTCBR
- : 9112951123946349000 BTCW for -18635567579788090 USDT
- : -3261265869683195000 BTCW for 7.545028653731766e+29 BTCBR
- : 3261265869683195000 BTCW for -6546538726237949 USDT
- : -3009502506424916500 BTCW for 9287078407528 WBNB
- : 3009502506424916500 BTCW for -7.023869553794128e+29 BTCBR
- : -243804318241298000 BTCW for 484777078812861 USDT
- : 243804318241298000 BTCW for -6.489082188654298e+28 BTCTRADE
BTCW | t.me/BitcoinCoreGroup
BTCW | t.me/BitcoinCoreGroup Price (BTCW)
| Date | Market | Type | Price (USD) | Price | BTCW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:40 PM | BTCW / USDT | Sell | $0.022020 | 0.022020 USDT | 7.92 | 0.0162 USDT | $0.0160 | 0x007...5ac05 |
Mar 16 05:40 PM | BTCW / BTCBR | Buy | $0.021972 | 211.96B BTCBR | 7.92 | 1.50T BTCBR | $0.0156 | 0x007...5ac05 |
Mar 16 05:34 PM | BTCW / BTCBR | Sell | $0.022082 | 167.84B BTCBR | 9.11 | 1.75T BTCBR | $0.0190 | 0x2e9...c690c |
Mar 16 05:34 PM | BTCW / USDT | Buy | $0.022069 | 0.022069 USDT | 9.11 | 0.0186 USDT | $0.0188 | 0x2e9...c690c |
Mar 16 05:04 PM | BTCW / BTCBR | Sell | $0.022024 | 219.91B BTCBR | 3.26 | 754.50B BTCBR | $0.026599 | 0xeaf...af0f9 |
Mar 16 05:04 PM | BTCW / USDT | Buy | $0.022013 | 0.022013 USDT | 3.26 | 0.026547 USDT | $0.026563 | 0xeaf...af0f9 |
Mar 15 03:14 PM | BTCW / WBNB | Sell | $0.021989 | 0.053010 WBNB | 3.01 | 0.059288 WBNB | $0.025984 | 0xd84...2912a |
Mar 15 03:14 PM | BTCW / BTCBR | Buy | $0.022128 | 244.58B BTCBR | 3.01 | 702.39B BTCBR | $0.026404 | 0xd84...2912a |
Mar 14 03:11 AM | BTCW / USDT | Sell | $0.021993 | 0.021993 USDT | 0.2438 | 0.034848 USDT | $0.034859 | 0x73b...00b49 |
Mar 14 03:11 AM | BTCW / BTCTRADE | Buy | $0.021990 | 265.61B BTCTRADE | 0.2438 | 64.89B BTCTRADE | $0.034851 | 0x73b...00b49 |
Mar 14 02:17 AM | BTCW / USDT | Sell | $0.021995 | 0.021995 USDT | 0.4009 | 0.037979 USDT | $0.037995 | 0xcc1...6a61e |
Mar 14 02:17 AM | BTCW / BTCTRADE | Buy | $0.021984 | 265.38B BTCTRADE | 0.4009 | 106.58B BTCTRADE | $0.037950 | 0xcc1...6a61e |
Mar 13 11:43 PM | BTCW / BTCBR | Sell | $0.021929 | 221.63B BTCBR | 2.22 | 508.38B BTCBR | $0.024278 | 0xf07...de70f |
Mar 13 11:43 PM | BTCW / USDT | Buy | $0.021997 | 0.021997 USDT | 2.22 | 0.024426 USDT | $0.024430 | 0xf07...de70f |
Mar 13 11:33 PM | BTCW / USDT | Sell | $0.021984 | 0.021984 USDT | 0.7308 | 0.021448 USDT | $0.021450 | 0x248...f5daf |
Mar 13 11:33 PM | BTCW / BTCTRADE | Buy | $0.021983 | 265.01B BTCTRADE | 0.7308 | 193.91B BTCTRADE | $0.021449 | 0x248...f5daf |
Mar 13 09:00 PM | BTCW / WBNB | Sell | $0.022091 | 0.053180 WBNB | 2.90 | 0.059439 WBNB | $0.026055 | 0xe01...e5a74 |
Mar 13 09:00 PM | BTCW / BTCBR | Buy | $0.022168 | 238.17B BTCBR | 2.90 | 659.76B BTCBR | $0.026277 | 0xe01...e5a74 |
Mar 13 03:29 PM | BTCW / BTCBR | Sell | $0.022061 | 216.86B BTCBR | 6.31 | 1.52T BTCBR | $0.0130 | 0x9dd...fe7e8 |
Mar 13 03:29 PM | BTCW / USDT | Buy | $0.021989 | 0.021988 USDT | 6.31 | 0.0125 USDT | $0.0126 | 0x9dd...fe7e8 |
Mar 13 09:40 AM | BTCW / USDT | Sell | $0.021952 | 0.021951 USDT | 1.96 | 0.023832 USDT | $0.023831 | 0x8a9...b9c46 |
Mar 13 09:40 AM | BTCW / BTCTRADE | Buy | $0.022026 | 264.34B BTCTRADE | 1.96 | 518.53B BTCTRADE | $0.023977 | 0x8a9...b9c46 |
Mar 13 09:21 AM | BTCW / USDT | Sell | $0.021963 | 0.021963 USDT | 3.11 | 0.026121 USDT | $0.026109 | 0xc19...941eb |
Mar 13 09:21 AM | BTCW / BTCTRADE | Buy | $0.022035 | 262.54B BTCTRADE | 3.11 | 814.85B BTCTRADE | $0.026334 | 0xc19...941eb |
Mar 13 08:30 AM | BTCW / USDT | Sell | $0.021981 | 0.021981 USDT | 3.97 | 0.027879 USDT | $0.027853 | 0x73a...82e30 |
Mar 13 08:30 AM | BTCW / BTCTRADE | Buy | $0.00 | 259.73B BTCTRADE | 3.97 | 1.03T BTCTRADE | $0.00 | 0x73a...82e30 |
Mar 13 08:22 AM | BTCW / USDT | Sell | $0.022004 | 0.022004 USDT | 4.45 | 0.028945 USDT | $0.028908 | 0xb01...1f9ef |
Mar 13 08:22 AM | BTCW / BTCTRADE | Buy | $0.00 | 256.22B BTCTRADE | 4.45 | 1.13T BTCTRADE | $0.00 | 0xb01...1f9ef |
Mar 13 08:17 AM | BTCW / USDT | Sell | $0.022031 | 0.022031 USDT | 3.96 | 0.028065 USDT | $0.028037 | 0xe3c...55f3f |
Mar 13 08:17 AM | BTCW / BTCTRADE | Buy | $0.00 | 252.36B BTCTRADE | 3.96 | 994.65B BTCTRADE | $0.00 | 0xe3c...55f3f |
Mar 13 08:08 AM | BTCW / USDT | Sell | $0.022055 | 0.022055 USDT | 11.09 | 0.0231 USDT | $0.0228 | 0x979...de799 |
Mar 13 08:08 AM | BTCW / BTCTRADE | Buy | $0.00 | 249.00B BTCTRADE | 11.09 | 2.72T BTCTRADE | $0.00 | 0x979...de799 |
Mar 12 08:13 PM | BTCW / USDT | Sell | $0.022126 | 0.022126 USDT | 1.46 | 0.023101 USDT | $0.023102 | 0xcb0...3ccbd |
Mar 12 08:13 PM | BTCW / BTCBR | Buy | $0.022167 | 267.47B BTCBR | 1.46 | 381.58B BTCBR | $0.023163 | 0xcb0...3ccbd |
Mar 12 01:24 AM | BTCW / BTCBR | Sell | $0.022162 | 254.27B BTCBR | 2.55 | 676.18B BTCBR | $0.025511 | 0x219...fc0fe |
Mar 12 01:24 AM | BTCW / USDT | Buy | $0.022135 | 0.022135 USDT | 2.55 | 0.025436 USDT | $0.025444 | 0x219...fc0fe |
