4 (4)
The live 4 price today is $0.041540, with a 24-hour trading volume of $13.04. 4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041540
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12K
- 24h Volume
- $13.04
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/4 on PancakeSwap V2Recent Transactions
- : 1.954275872667897e+22 4 for -301768839006832700 USDT
- : 5.086018022613964e+22 4 for -784596770243677700 USDT
- : 1.1140940233394663e+23 4 for -1714840000000000000 USDT
- : 1.1565494088860591e+23 4 for -1774660000000000000 USDT
- : 1.147163089077581e+23 4 for -1754720000000000000 USDT
- : 1.1638660521031894e+23 4 for -1774660000000000000 USDT
- : 1.1084474857803137e+23 4 for -1684930000000000000 USDT
- : 1.1052140766152655e+23 4 for -1674960000000000000 USDT
- : 1.0556810124541923e+23 4 for -1595200000000000000 USDT
- : 1.1382414623495476e+23 4 for -1714840000000000000 USDT
4
4 Price (4)
| Date | Market | Type | Price (USD) | Price | 4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:48 PM | 4 / USDT | Buy | $0.041540 | 0.041541 USDT | 19.54K | 0.3018 USDT | $0.3009 | 0xf0e...1bb48 |
Mar 29 06:48 PM | 4 / USDT | Buy | $0.041539 | 0.041540 USDT | 50.86K | 0.7846 USDT | $0.7827 | 0xbda...5654d |
Mar 29 11:20 AM | 4 / USDT | Buy | $0.041537 | 0.041538 USDT | 111.41K | 1.71 USDT | $1.71 | 0xad0...daffd |
Mar 29 11:20 AM | 4 / USDT | Buy | $0.041533 | 0.041534 USDT | 115.65K | 1.77 USDT | $1.77 | 0x0e5...b922a |
Mar 29 11:19 AM | 4 / USDT | Buy | $0.041528 | 0.041529 USDT | 114.72K | 1.75 USDT | $1.75 | 0xa01...d679a |
Mar 29 11:18 AM | 4 / USDT | Buy | $0.041523 | 0.041524 USDT | 116.39K | 1.77 USDT | $1.77 | 0x81e...fb088 |
Mar 29 11:17 AM | 4 / USDT | Buy | $0.041518 | 0.041519 USDT | 110.84K | 1.68 USDT | $1.68 | 0x743...db4d4 |
Mar 29 11:17 AM | 4 / USDT | Buy | $0.041514 | 0.041514 USDT | 110.52K | 1.67 USDT | $1.67 | 0xdc1...b99a0 |
Mar 29 11:16 AM | 4 / USDT | Buy | $0.041509 | 0.041510 USDT | 105.57K | 1.60 USDT | $1.59 | 0x923...38061 |
Mar 28 09:03 AM | 4 / USDT | Buy | $0.041505 | 0.041506 USDT | 113.82K | 1.71 USDT | $1.71 | 0x757...b9c5c |
Mar 28 09:03 AM | 4 / USDT | Buy | $0.041500 | 0.041501 USDT | 112.18K | 1.68 USDT | $1.68 | 0xc6f...aab20 |
Mar 28 09:01 AM | 4 / USDT | Buy | $0.041496 | 0.041496 USDT | 111.86K | 1.67 USDT | $1.67 | 0x840...e4421 |
Mar 28 03:33 AM | 4 / USDT | Buy | $0.041491 | 0.041492 USDT | 112.20K | 1.67 USDT | $1.67 | 0x9d7...a168a |
Mar 26 03:23 AM | 4 / USDT | Buy | $0.041487 | 0.041487 USDT | 117.90K | 1.75 USDT | $1.75 | 0xe48...9cc57 |
Mar 26 03:20 AM | 4 / USDT | Buy | $0.041482 | 0.041483 USDT | 119.63K | 1.77 USDT | $1.77 | 0x920...34d9c |
Mar 26 03:03 AM | 4 / USDT | Buy | $0.041478 | 0.041478 USDT | 263.45K | 3.89 USDT | $3.89 | 0x0f7...17364 |
Mar 25 11:38 PM | 4 / USDT | Sell | $0.041467 | 0.041468 USDT | 1.61M | 24.07 USDT | $23.60 | 0x86b...ecf41 |
Mar 25 11:38 PM | 4 / USDT | Sell | $0.041532 | 0.041533 USDT | 93.34K | 1.43 USDT | $1.43 | 0x86b...ecf41 |
Mar 25 02:17 PM | 4 / USDT | Buy | $0.041537 | 0.041537 USDT | 121.27K | 1.86 USDT | $1.86 | 0xbf9...cbbb6 |
Mar 25 01:26 AM | 4 / USDT | Buy | $0.041531 | 0.041532 USDT | 115.81K | 1.77 USDT | $1.77 | 0x033...b9543 |
Mar 25 01:26 AM | 4 / USDT | Buy | $0.041526 | 0.041527 USDT | 110.29K | 1.68 USDT | $1.68 | 0xf52...342fd |
Mar 24 12:36 PM | 4 / USDT | Buy | $0.041522 | 0.041522 USDT | 109.97K | 1.67 USDT | $1.67 | 0x44e...f3a19 |
Mar 24 12:04 PM | 4 / USDT | Buy | $0.041517 | 0.041518 USDT | 110.96K | 1.68 USDT | $1.68 | 0x58e...a45cf |
Mar 24 12:02 PM | 4 / USDT | Buy | $0.041513 | 0.041513 USDT | 109.97K | 1.66 USDT | $1.66 | 0x8f4...dc77c |
Mar 24 05:33 AM | 4 / USDT | Sell | $0.041508 | 0.041508 USDT | 608.85K | 9.23 USDT | $9.18 | 0x0fc...d847c |
Mar 24 05:33 AM | 4 / USDT | Sell | $0.041534 | 0.041534 USDT | 38.12K | 0.5833 USDT | $0.5844 | 0x0fc...d847c |
