8PAY Network (8PAY)
The live 8PAY Network price today is $0.046723, with a 24-hour trading volume of $13.60. 8PAY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.70K
- 24h Volume
- $13.60
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
BUSD/8PAY on PancakeSwap V2WBNB/8PAY on PancakeSwap V2Recent Transactions
- : -3.6759416135471784e+21 8PAY for 399640318118211 WBNB
- : 3.6759416135471784e+21 8PAY for -246727024110630820 BUSD
- : -5.716679606451325e+21 8PAY for 621926339464132 WBNB
- : 5.716679606451325e+21 8PAY for -383384201570845060 BUSD
- : -1.8286136064097997e+22 8PAY for 1992830148939211 WBNB
- : 1.8286136064097997e+22 8PAY for -1223766588010383400 BUSD
- : -6.26882416892176e+21 8PAY for 684391098390058 WBNB
- : 6.26882416892176e+21 8PAY for -418629348768661200 BUSD
- : -2.4943462752065767e+22 8PAY for 2729333095873360 WBNB
- : 2.4943462752065767e+22 8PAY for -1661173222316129500 BUSD
8PAY Network
8PAY Network Price (8PAY)
| Date | Market | Type | Price (USD) | Price | 8PAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | 8PAY / WBNB | Sell | $0.046744 | 0.061090 WBNB | 3.68K | 0.033997 WBNB | $0.2479 | 0x8b7...472c8 |
Mar 30 08:19 AM | 8PAY / BUSD | Buy | $0.046703 | 0.046698 BUSD | 3.68K | 0.2467 BUSD | $0.2464 | 0x8b7...472c8 |
Mar 30 02:48 AM | 8PAY / WBNB | Sell | $0.046736 | 0.061091 WBNB | 5.72K | 0.036220 WBNB | $0.3851 | 0x022...accc6 |
Mar 30 02:48 AM | 8PAY / BUSD | Buy | $0.046696 | 0.046694 BUSD | 5.72K | 0.3834 BUSD | $0.3827 | 0x022...accc6 |
Mar 30 02:48 AM | 8PAY / WBNB | Sell | $0.046742 | 0.061092 WBNB | 18.29K | 0.021993 WBNB | $1.23 | 0xb77...db9dc |
Mar 30 02:48 AM | 8PAY / BUSD | Buy | $0.046689 | 0.046687 BUSD | 18.29K | 1.22 BUSD | $1.22 | 0xb77...db9dc |
Mar 30 01:55 AM | 8PAY / WBNB | Sell | $0.046714 | 0.061094 WBNB | 6.27K | 0.036844 WBNB | $0.4208 | 0x14e...28307 |
Mar 30 01:55 AM | 8PAY / BUSD | Buy | $0.046682 | 0.046665 BUSD | 6.27K | 0.4186 BUSD | $0.4189 | 0x14e...28307 |
Mar 30 12:20 AM | 8PAY / WBNB | Sell | $0.046715 | 0.061095 WBNB | 24.94K | 0.022730 WBNB | $1.67 | 0x230...caad6 |
Mar 30 12:20 AM | 8PAY / BUSD | Buy | $0.046661 | 0.046658 BUSD | 24.94K | 1.66 BUSD | $1.66 | 0x230...caad6 |
Mar 29 10:45 PM | 8PAY / WBNB | Buy | $0.046574 | 0.061099 WBNB | 21.57K | 0.022373 WBNB | $1.42 | 0xcb5...1450b |
Mar 29 10:45 PM | 8PAY / BUSD | Sell | $0.046630 | 0.046629 BUSD | 21.57K | 1.43 BUSD | $1.43 | 0xcb5...1450b |
Mar 29 10:43 PM | 8PAY / WBNB | Buy | $0.046593 | 0.061096 WBNB | 21.60K | 0.022369 WBNB | $1.42 | 0x50c...86f08 |
Mar 29 10:43 PM | 8PAY / BUSD | Sell | $0.046655 | 0.046654 BUSD | 21.60K | 1.44 BUSD | $1.44 | 0x50c...86f08 |
Mar 29 03:15 PM | 8PAY / BUSD | Sell | $0.046682 | 0.046679 BUSD | 11.29K | 0.7528 BUSD | $0.7542 | 0x2cc...32b46 |
Mar 29 03:15 PM | 8PAY / WBNB | Buy | $0.046646 | 0.061093 WBNB | 11.29K | 0.021235 WBNB | $0.7501 | 0x2cc...32b46 |
Mar 29 03:15 PM | 8PAY / BUSD | Sell | $0.046695 | 0.046692 BUSD | 2.50K | 0.1667 BUSD | $0.1671 | 0x255...fb3a3 |
Mar 29 03:15 PM | 8PAY / WBNB | Buy | $0.046632 | 0.061091 WBNB | 2.50K | 0.032729 WBNB | $0.1656 | 0x255...fb3a3 |
Mar 28 03:47 PM | 8PAY / WBNB | Sell | $0.046728 | 0.061090 WBNB | 6.57K | 0.037146 WBNB | $0.4420 | 0x425...58758 |
Mar 28 03:47 PM | 8PAY / BUSD | Buy | $0.046700 | 0.046695 BUSD | 6.57K | 0.4407 BUSD | $0.4402 | 0x425...58758 |
Mar 28 03:47 PM | 8PAY / WBNB | Sell | $0.046735 | 0.061091 WBNB | 4.18K | 0.034547 WBNB | $0.2813 | 0x929...0c3a4 |
Mar 28 03:47 PM | 8PAY / BUSD | Buy | $0.046693 | 0.046688 BUSD | 4.18K | 0.2799 BUSD | $0.2795 | 0x929...0c3a4 |
Mar 28 01:45 PM | 8PAY / WBNB | Sell | $0.046729 | 0.061092 WBNB | 14.04K | 0.021531 WBNB | $0.9448 | 0x8b6...26016 |
Mar 28 01:45 PM | 8PAY / BUSD | Buy | $0.046684 | 0.046683 BUSD | 14.04K | 0.9395 BUSD | $0.9385 | 0x8b6...26016 |
Mar 27 02:34 PM | 8PAY / BUSD | Sell | $0.046668 | 0.046666 BUSD | 15.14K | 1.01 BUSD | $1.01 | 0x324...478cf |
Mar 27 02:34 PM | 8PAY / WBNB | Buy | $0.046636 | 0.061094 WBNB | 15.14K | 0.021659 WBNB | $1.00 | 0x324...478cf |
Mar 27 02:25 PM | 8PAY / BUSD | Sell | $0.046685 | 0.046684 BUSD | 4.52K | 0.3014 BUSD | $0.3020 | 0x84b...a88dc |
Mar 27 02:25 PM | 8PAY / BUSD | Sell | $0.046690 | 0.046689 BUSD | 5.03K | 0.3358 BUSD | $0.3366 | 0x1a0...35155 |
Mar 27 02:25 PM | 8PAY / WBNB | Buy | $0.046628 | 0.061092 WBNB | 5.03K | 0.035503 WBNB | $0.3334 | 0x1a0...35155 |
Mar 27 11:27 AM | 8PAY / BUSD | Sell | $0.046696 | 0.046695 BUSD | 3.85K | 0.2570 BUSD | $0.2576 | 0xaa5...95866 |
Mar 27 10:41 AM | 8PAY / BUSD | Sell | $0.046700 | 0.046700 BUSD | 24.10K | 1.61 BUSD | $1.61 | 0xdd5...a0c10 |
Mar 27 10:41 AM | 8PAY / WBNB | Buy | $0.046662 | 0.061091 WBNB | 24.10K | 0.022631 WBNB | $1.61 | 0xdd5...a0c10 |
Mar 27 10:37 AM | 8PAY / BUSD | Sell | $0.046729 | 0.046728 BUSD | 21.41K | 1.44 BUSD | $1.44 | 0xe08...6e369 |
Mar 27 10:37 AM | 8PAY / WBNB | Buy | $0.046685 | 0.061087 WBNB | 21.41K | 0.022329 WBNB | $1.43 | 0xe08...6e369 |
Mar 27 08:38 AM | 8PAY / BUSD | Sell | $0.046754 | 0.046753 BUSD | 24.07K | 1.62 BUSD | $1.63 | 0xd8a...ae3f4 |
Mar 27 08:38 AM | 8PAY / WBNB | Buy | $0.046711 | 0.061084 WBNB | 24.07K | 0.022610 WBNB | $1.62 | 0xd8a...ae3f4 |
Mar 26 06:29 PM | 8PAY / BUSD | Sell | $0.046783 | 0.046782 BUSD | 14.33K | 0.9707 BUSD | $0.9720 | 0xffd...44e99 |
Mar 26 06:29 PM | 8PAY / WBNB | Buy | $0.046732 | 0.061080 WBNB | 14.33K | 0.021550 WBNB | $0.9647 | 0xffd...44e99 |
Mar 26 04:34 PM | 8PAY / BUSD | Sell | $0.046802 | 0.046799 BUSD | 1.67K | 0.1135 BUSD | $0.1138 | 0xb9b...710b8 |
Mar 26 03:49 PM | 8PAY / BUSD | Sell | $0.046811 | 0.046801 BUSD | 5.67K | 0.3849 BUSD | $0.3862 | 0x6a7...4f274 |
Mar 26 03:49 PM | 8PAY / WBNB | Buy | $0.046764 | 0.061078 WBNB | 5.67K | 0.036124 WBNB | $0.3836 | 0x6a7...4f274 |
Mar 26 03:19 PM | 8PAY / BUSD | Sell | $0.046819 | 0.046808 BUSD | 4.85K | 0.3296 BUSD | $0.3308 | 0xf6c...20644 |
Mar 26 03:19 PM | 8PAY / WBNB | Buy | $0.046750 | 0.061077 WBNB | 4.85K | 0.035234 WBNB | $0.3274 | 0xf6c...20644 |
Mar 26 10:22 AM | 8PAY / BUSD | Sell | $0.046817 | 0.046814 BUSD | 1.40K | 0.0954 BUSD | $0.0957 | 0x365...9ca05 |
Mar 26 09:34 AM | 8PAY / BUSD | Sell | $0.046817 | 0.046816 BUSD | 21.95K | 1.50 BUSD | $1.50 | 0xf5d...79c70 |
Mar 26 09:34 AM | 8PAY / WBNB | Buy | $0.046768 | 0.061076 WBNB | 21.95K | 0.022364 WBNB | $1.49 | 0xf5d...79c70 |
Mar 26 07:35 AM | 8PAY / BUSD | Sell | $0.046849 | 0.046842 BUSD | 4.38K | 0.2991 BUSD | $0.3001 | 0xa95...d43a6 |
Mar 26 07:35 AM | 8PAY / WBNB | Buy | $0.046810 | 0.061073 WBNB | 4.38K | 0.034710 WBNB | $0.2984 | 0xa95...d43a6 |
Mar 26 05:58 AM | 8PAY / BUSD | Sell | $0.046848 | 0.046847 BUSD | 15.42K | 1.05 BUSD | $1.06 | 0x66c...a9e97 |
Mar 26 05:58 AM | 8PAY / WBNB | Buy | $0.046807 | 0.061072 WBNB | 15.42K | 0.021656 WBNB | $1.05 | 0x66c...a9e97 |
Mar 26 05:50 AM | 8PAY / BUSD | Sell | $0.046868 | 0.046866 BUSD | 12.65K | 0.8674 BUSD | $0.8688 | 0x9e7...97f91 |
Mar 26 05:50 AM | 8PAY / WBNB | Buy | $0.046814 | 0.061070 WBNB | 12.65K | 0.021356 WBNB | $0.8619 | 0x9e7...97f91 |
Mar 26 05:13 AM | 8PAY / BUSD | Sell | $0.046882 | 0.046881 BUSD | 10.56K | 0.7254 BUSD | $0.7265 | 0xfbc...ef5f0 |
Mar 26 05:13 AM | 8PAY / WBNB | Buy | $0.046830 | 0.061068 WBNB | 10.56K | 0.021130 WBNB | $0.7210 | 0xfbc...ef5f0 |
Mar 25 01:34 PM | 8PAY / WBNB | Sell | $0.046941 | 0.061066 WBNB | 9.67K | 0.021030 WBNB | $0.6713 | 0x864...fff5c |
Mar 25 01:34 PM | 8PAY / BUSD | Buy | $0.046895 | 0.046894 BUSD | 9.67K | 0.6679 BUSD | $0.6669 | 0x864...fff5c |
Mar 25 09:34 AM | 8PAY / WBNB | Sell | $0.046927 | 0.061068 WBNB | 9.74K | 0.021038 WBNB | $0.6745 | 0xf6c...03874 |
Mar 25 09:34 AM | 8PAY / BUSD | Buy | $0.046877 | 0.046882 BUSD | 9.74K | 0.6712 BUSD | $0.6697 | 0xf6c...03874 |
Mar 25 08:22 AM | 8PAY / WBNB | Sell | $0.046903 | 0.061069 WBNB | 6.95K | 0.037416 WBNB | $0.4799 | 0x3b6...4598f |
Mar 25 08:22 AM | 8PAY / BUSD | Buy | $0.046871 | 0.046871 BUSD | 6.95K | 0.4785 BUSD | $0.4776 | 0x3b6...4598f |
Mar 25 06:45 AM | 8PAY / WBNB | Sell | $0.046913 | 0.061070 WBNB | 5.28K | 0.035642 WBNB | $0.3652 | 0xd28...b7292 |
Mar 25 06:45 AM | 8PAY / BUSD | Buy | $0.046862 | 0.046862 BUSD | 5.28K | 0.3633 BUSD | $0.3625 | 0xd28...b7292 |
Mar 25 06:17 AM | 8PAY / BUSD | Buy | $0.046859 | 0.046856 BUSD | 1.25K | 0.0857 BUSD | $0.0856 | 0x26a...bbe37 |
Mar 25 05:56 AM | 8PAY / Cake | Sell | $0.046849 | 0.044787 Cake | 224.81 | 0.0109 Cake | $0.0154 | 0x520...93505 |
Mar 25 05:16 AM | 8PAY / WBNB | Sell | $0.046910 | 0.061071 WBNB | 12.05K | 0.021289 WBNB | $0.8327 | 0xdc7...3a488 |
Mar 25 05:16 AM | 8PAY / BUSD | Buy | $0.046858 | 0.046854 BUSD | 12.05K | 0.8271 BUSD | $0.8264 | 0xdc7...3a488 |
Mar 25 03:47 AM | 8PAY / WBNB | Sell | $0.046891 | 0.061073 WBNB | 9.32K | 0.039974 WBNB | $0.6419 | 0x099...11036 |
Mar 25 03:47 AM | 8PAY / BUSD | Buy | $0.046844 | 0.046840 BUSD | 9.32K | 0.6382 BUSD | $0.6375 | 0x099...11036 |
Mar 24 11:33 PM | 8PAY / WBNB | Sell | $0.046863 | 0.061074 WBNB | 7.11K | 0.037626 WBNB | $0.4882 | 0x332...32b1c |
Mar 24 11:33 PM | 8PAY / BUSD | Buy | $0.046838 | 0.046828 BUSD | 7.11K | 0.4867 BUSD | $0.4864 | 0x332...32b1c |
Mar 24 11:33 PM | 8PAY / WBNB | Sell | $0.046870 | 0.061076 WBNB | 8.70K | 0.039338 WBNB | $0.5978 | 0xc7d...52103 |
Mar 24 11:33 PM | 8PAY / BUSD | Buy | $0.046829 | 0.046820 BUSD | 8.70K | 0.5944 BUSD | $0.5942 | 0xc7d...52103 |
Mar 24 05:08 PM | 8PAY / BUSD | Sell | $0.046810 | 0.046809 BUSD | 10.10K | 0.6867 BUSD | $0.6879 | 0x2e7...13ccc |
Mar 24 05:08 PM | 8PAY / WBNB | Buy | $0.046758 | 0.061077 WBNB | 10.10K | 0.021090 WBNB | $0.6826 | 0x2e7...13ccc |
Mar 24 11:42 AM | 8PAY / WBNB | Sell | $0.046875 | 0.061075 WBNB | 8.89K | 0.039533 WBNB | $0.6108 | 0xb40...1d78f |
Mar 24 11:42 AM | 8PAY / BUSD | Buy | $0.046824 | 0.046821 BUSD | 8.89K | 0.6071 BUSD | $0.6063 | 0xb40...1d78f |
Mar 24 05:12 AM | 8PAY / BUSD | Sell | $0.046803 | 0.046811 BUSD | 13.20K | 0.8976 BUSD | $0.8979 | 0x1ae...2dee4 |
Mar 24 05:12 AM | 8PAY / WBNB | Buy | $0.046756 | 0.061077 WBNB | 13.20K | 0.021423 WBNB | $0.8916 | 0x1ae...2dee4 |
Mar 24 04:30 AM | 8PAY / BUSD | Sell | $0.046830 | 0.046826 BUSD | 13.04K | 0.8886 BUSD | $0.8902 | 0x531...d089e |
Mar 24 04:30 AM | 8PAY / WBNB | Buy | $0.046777 | 0.061075 WBNB | 13.04K | 0.021403 WBNB | $0.8834 | 0x531...d089e |
Mar 23 05:26 PM | 8PAY / BUSD | Sell | $0.046849 | 0.046842 BUSD | 12.55K | 0.8572 BUSD | $0.8592 | 0x7ab...a41b9 |
Mar 23 05:26 PM | 8PAY / WBNB | Buy | $0.046790 | 0.061073 WBNB | 12.55K | 0.021348 WBNB | $0.8518 | 0x7ab...a41b9 |
