FIST (FIST)
The live FIST price today is $0.054356, with a 24-hour trading volume of $6.96. FIST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054356
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.41K
- 24h Volume
- $6.96
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Dream btc (MXBTC) FIST (FIST)Liquidity Pools
WBNB/FIST on PancakeSwap V2MXBTC/FIST on PancakeSwap V2FIST/FIST on PancakeSwap V2Recent Transactions
- : -2.720978007119941e+21 FIST for 349008689380482600000 MXBTC
- : 2.720978007119941e+21 FIST for -19501707929333 WBNB
- : -1.4444173961002316e+21 FIST for 10974555440208188 FIST
- : 1.4444173961002316e+21 FIST for -10352327820298 WBNB
- : -2.111025401667368e+21 FIST for 15054451715071 WBNB
- : 2.111025401667368e+21 FIST for -275820603136812120000 MXBTC
- : -989705555345574100000 FIST for 7615478686319304 FIST
- : 989705555345574100000 FIST for -7093364880668 WBNB
- : -1.5312658968010162e+24 FIST for 10941368898149460 WBNB
- : -2.784056101742143e+21 FIST for 367836774765913240000 MXBTC
FIST
FIST Price (FIST)
| Date | Market | Type | Price (USD) | Price | FIST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:39 PM | FIST / MXBTC | Sell | $0.054430 | 0.1208 MXBTC | 2.72K | 349.01 MXBTC | $0.0121 | 0x7c4...dd565 |
Mar 27 05:39 PM | FIST / WBNB | Buy | $0.054356 | 0.087150 WBNB | 2.72K | 0.041951 WBNB | $0.0118 | 0x7c4...dd565 |
Mar 27 09:46 AM | FIST / FIST | Sell | $0.054454 | 0.057561 FIST | 1.44K | 0.0110 FIST | $0.026433 | 0x5fc...ec997 |
Mar 27 09:46 AM | FIST / WBNB | Buy | $0.054433 | 0.087150 WBNB | 1.44K | 0.041036 WBNB | $0.026404 | 0x5fc...ec997 |
Mar 27 05:48 AM | FIST / WBNB | Sell | $0.054485 | 0.087150 WBNB | 2.11K | 0.041506 WBNB | $0.029467 | 0x6b6...3c3ff |
Mar 27 05:48 AM | FIST / MXBTC | Buy | $0.055022 | 0.1369 MXBTC | 2.11K | 275.82 MXBTC | $0.0106 | 0x6b6...3c3ff |
Mar 27 03:47 AM | FIST / FIST | Sell | $0.054770 | 0.057675 FIST | 989.71 | 0.027616 FIST | $0.024721 | 0x9ac...684f8 |
Mar 27 03:47 AM | FIST / WBNB | Buy | $0.054494 | 0.087150 WBNB | 989.71 | 0.057094 WBNB | $0.024448 | 0x9ac...684f8 |
Mar 27 01:21 AM | FIST / WBNB | Sell | $0.054503 | 0.087150 WBNB | 1.53M | 0.0109 WBNB | $6.90 | 0x0c8...8c188 |
Mar 26 01:11 PM | FIST / MXBTC | Sell | $0.054220 | 0.1241 MXBTC | 2.78K | 367.84 MXBTC | $0.0117 | 0x8d6...5a1c0 |
Mar 26 01:11 PM | FIST / WBNB | Buy | $0.054523 | 0.087178 WBNB | 2.78K | 0.042004 WBNB | $0.0126 | 0x8d6...5a1c0 |
Mar 26 10:56 AM | FIST / WBNB | Sell | $0.054528 | 0.087178 WBNB | 1.87K | 0.041343 WBNB | $0.028489 | 0x52e...3628a |
Mar 26 10:56 AM | FIST / FIST | Buy | $0.00 | 0.057754 FIST | 1.87K | 0.0144 FIST | $0.00 | 0x52e...3628a |
Mar 26 10:45 AM | FIST / FIST | Sell | $0.00 | 0.057604 FIST | 1.49K | 0.0114 FIST | $0.00 | 0x064...86be4 |
Mar 26 10:45 AM | FIST / WBNB | Buy | $0.054529 | 0.087178 WBNB | 1.49K | 0.041074 WBNB | $0.026756 | 0x064...86be4 |
Mar 26 08:49 AM | FIST / WBNB | Sell | $0.054547 | 0.087178 WBNB | 2.43K | 0.041740 WBNB | $0.0110 | 0x11b...0e29b |
Mar 26 08:49 AM | FIST / FIST | Buy | $0.00 | 0.057723 FIST | 2.43K | 0.0186 FIST | $0.00 | 0x11b...0e29b |
Mar 25 12:07 PM | FIST / WBNB | Sell | $0.054662 | 0.087178 WBNB | 2.40K | 0.041718 WBNB | $0.0112 | 0xf37...ea212 |
Mar 25 12:07 PM | FIST / MXBTC | Buy | $0.054872 | 0.1414 MXBTC | 2.40K | 321.22 MXBTC | $0.0117 | 0xf37...ea212 |
Mar 24 08:13 PM | FIST / MXRHEA | Sell | $0.054265 | 0.064225 MXRHEA | 163.24 | 0.048685 MXRHEA | $0.036962 | 0xffc...cac68 |
Mar 24 08:13 PM | FIST / WBNB | Buy | $0.054525 | 0.087178 WBNB | 163.24 | 0.051175 WBNB | $0.037386 | 0xffc...cac68 |
Mar 24 05:42 PM | FIST / FIST | Sell | $0.054545 | 0.057530 FIST | 1.54K | 0.0117 FIST | $0.027016 | 0x838...aa681 |
Mar 24 05:42 PM | FIST / WBNB | Buy | $0.054514 | 0.087178 WBNB | 1.54K | 0.041111 WBNB | $0.026968 | 0x838...aa681 |
Mar 24 03:49 PM | FIST / WBNB | Sell | $0.054538 | 0.087178 WBNB | 1.48K | 0.041060 WBNB | $0.026715 | 0xed6...9df6f |
Mar 24 03:49 PM | FIST / FIST | Buy | $0.054618 | 0.057652 FIST | 1.48K | 0.0113 FIST | $0.026835 | 0xed6...9df6f |
Mar 24 03:43 PM | FIST / WBNB | Sell | $0.054539 | 0.087178 WBNB | 2.05K | 0.041470 WBNB | $0.029316 | 0xebd...37b3f |
Mar 24 03:43 PM | FIST / FIST | Buy | $0.054548 | 0.057535 FIST | 2.05K | 0.0153 FIST | $0.029334 | 0xebd...37b3f |
Mar 24 12:20 PM | FIST / FIST | Sell | $0.054453 | 0.057377 FIST | 1.75K | 0.0130 FIST | $0.027779 | 0xf93...0b176 |
Mar 24 12:20 PM | FIST / WBNB | Buy | $0.054585 | 0.087178 WBNB | 1.75K | 0.041257 WBNB | $0.028009 | 0xf93...0b176 |
Mar 24 05:01 AM | FIST / WBNB | Sell | $0.054515 | 0.087178 WBNB | 3.36K | 0.042408 WBNB | $0.0152 | 0xa45...c5d27 |
Mar 24 05:01 AM | FIST / FIST | Buy | $0.054534 | 0.057511 FIST | 3.36K | 0.0249 FIST | $0.0152 | 0xa45...c5d27 |
Mar 24 02:04 AM | FIST / FIST | Sell | $0.054385 | 0.057256 FIST | 2.98K | 0.0219 FIST | $0.0130 | 0x30d...c6126 |
Mar 24 02:04 AM | FIST / WBNB | Buy | $0.054555 | 0.087178 WBNB | 2.98K | 0.042141 WBNB | $0.0136 | 0x30d...c6126 |
Mar 24 12:20 AM | FIST / FIST | Sell | $0.054520 | 0.057480 FIST | 1.75K | 0.0132 FIST | $0.027906 | 0xcb0...2d313 |
Mar 24 12:20 AM | FIST / WBNB | Buy | $0.054581 | 0.087178 WBNB | 1.75K | 0.041259 WBNB | $0.028014 | 0xcb0...2d313 |
Mar 23 11:07 PM | FIST / FIST | Sell | $0.054602 | 0.057617 FIST | 1.11K | 0.028467 FIST | $0.025099 | 0x230...72610 |
Mar 23 11:07 PM | FIST / WBNB | Buy | $0.054579 | 0.087178 WBNB | 1.11K | 0.057973 WBNB | $0.025073 | 0x230...72610 |
Mar 23 06:21 PM | FIST / FIST | Sell | $0.054656 | 0.057705 FIST | 1.74K | 0.0135 FIST | $0.028101 | 0x264...319a8 |
Mar 23 06:21 PM | FIST / WBNB | Buy | $0.054572 | 0.087178 WBNB | 1.74K | 0.041253 WBNB | $0.027956 | 0x264...319a8 |
Mar 23 05:43 PM | FIST / FIST | Sell | $0.054741 | 0.057847 FIST | 2.16K | 0.0171 FIST | $0.0102 | 0x93b...572c6 |
Mar 23 05:43 PM | FIST / WBNB | Buy | $0.054565 | 0.087178 WBNB | 2.16K | 0.041554 WBNB | $0.029858 | 0x93b...572c6 |
Mar 23 04:08 PM | FIST / WBNB | Sell | $0.054579 | 0.087178 WBNB | 4.94K | 0.043539 WBNB | $0.0226 | 0x55b...e6899 |
Mar 23 04:08 PM | FIST / FIST | Buy | $0.054851 | 0.058028 FIST | 4.94K | 0.0388 FIST | $0.0240 | 0x55b...e6899 |
Mar 23 07:49 AM | FIST / WBNB | Sell | $0.054486 | 0.087178 WBNB | 1.93K | 0.041382 WBNB | $0.028653 | 0x002...95413 |
Mar 23 07:49 AM | FIST / FIST | Buy | $0.054605 | 0.057621 FIST | 1.93K | 0.0146 FIST | $0.028882 | 0x002...95413 |
Mar 22 02:31 PM | FIST / FIST | Sell | $0.054514 | 0.057470 FIST | 1.42K | 0.0106 FIST | $0.026399 | 0xc52...843e8 |
Mar 22 02:31 PM | FIST / WBNB | Buy | $0.054529 | 0.087178 WBNB | 1.42K | 0.041020 WBNB | $0.026419 | 0xc52...843e8 |
Mar 22 01:07 PM | FIST / WBNB | Sell | $0.054531 | 0.087178 WBNB | 1.87K | 0.041337 WBNB | $0.028458 | 0x4c7...b47fa |
Mar 22 01:07 PM | FIST / FIST | Buy | $0.054581 | 0.057580 FIST | 1.87K | 0.0141 FIST | $0.028552 | 0x4c7...b47fa |
Mar 22 08:08 AM | FIST / FIST | Sell | $0.054494 | 0.057435 FIST | 2.07K | 0.0155 FIST | $0.029280 | 0x25a...e7e22 |
Mar 22 08:08 AM | FIST / WBNB | Buy | $0.054528 | 0.087178 WBNB | 2.07K | 0.041486 WBNB | $0.029349 | 0x25a...e7e22 |
Mar 22 05:38 AM | FIST / FIST | Sell | $0.054591 | 0.057595 FIST | 1.41K | 0.0107 FIST | $0.026459 | 0x9ca...14b0a |
Mar 22 05:38 AM | FIST / WBNB | Buy | $0.054549 | 0.087178 WBNB | 1.41K | 0.041013 WBNB | $0.026401 | 0x9ca...14b0a |
Mar 22 04:19 AM | FIST / FIST | Sell | $0.054658 | 0.057707 FIST | 1.62K | 0.0125 FIST | $0.027533 | 0x78a...81122 |
Mar 22 04:19 AM | FIST / WBNB | Buy | $0.054563 | 0.087178 WBNB | 1.62K | 0.041164 WBNB | $0.027378 | 0x78a...81122 |
Mar 22 01:55 AM | FIST / MXBTC | Sell | $0.054592 | 0.1263 MXBTC | 2.92K | 393.90 MXBTC | $0.0134 | 0x5c1...efb44 |
Mar 22 01:55 AM | FIST / WBNB | Buy | $0.054526 | 0.087178 WBNB | 2.92K | 0.042101 WBNB | $0.0132 | 0x5c1...efb44 |
Mar 22 01:52 AM | FIST / FIST | Sell | $0.054738 | 0.057839 FIST | 1.60K | 0.0126 FIST | $0.027557 | 0x86d...5bcae |
Mar 22 01:52 AM | FIST / WBNB | Buy | $0.054526 | 0.087178 WBNB | 1.60K | 0.041148 WBNB | $0.027218 | 0x86d...5bcae |
Mar 21 11:36 PM | FIST / WBNB | Sell | $0.054605 | 0.087178 WBNB | 3.02K | 0.042161 WBNB | $0.0139 | 0x52c...00847 |
Mar 21 11:36 PM | FIST / FIST | Buy | $0.054820 | 0.057972 FIST | 3.02K | 0.0237 FIST | $0.0145 | 0x52c...00847 |
Mar 21 10:32 PM | FIST / WBNB | Sell | $0.054608 | 0.087178 WBNB | 1.12K | 0.058041 WBNB | $0.025175 | 0x384...55104 |
Mar 21 10:32 PM | FIST / FIST | Buy | $0.054669 | 0.057722 FIST | 1.12K | 0.028644 FIST | $0.025243 | 0x384...55104 |
Mar 21 09:10 PM | FIST / WBNB | Sell | $0.054612 | 0.087178 WBNB | 1.19K | 0.058533 WBNB | $0.025497 | 0xd19...f2cd8 |
Mar 21 09:10 PM | FIST / FIST | Buy | $0.054614 | 0.057632 FIST | 1.19K | 0.029062 FIST | $0.025499 | 0xd19...f2cd8 |
Mar 21 06:44 PM | FIST / WBNB | Sell | $0.054610 | 0.087178 WBNB | 1.28K | 0.059130 WBNB | $0.025879 | 0xb53...2f58e |
Mar 21 06:44 PM | FIST / FIST | Buy | $0.054557 | 0.057538 FIST | 1.28K | 0.029573 FIST | $0.025811 | 0xb53...2f58e |
Mar 21 06:39 PM | FIST / FIST | Sell | $0.054498 | 0.057440 FIST | 1.45K | 0.0108 FIST | $0.026516 | 0xbd9...e5f0f |
Mar 21 06:39 PM | FIST / WBNB | Buy | $0.054607 | 0.087178 WBNB | 1.45K | 0.041043 WBNB | $0.026674 | 0xbd9...e5f0f |
Mar 21 05:52 PM | FIST / WBNB | Sell | $0.054603 | 0.087178 WBNB | 1.57K | 0.041123 WBNB | $0.027215 | 0x6b5...d3c56 |
Mar 21 05:52 PM | FIST / FIST | Buy | $0.054565 | 0.057552 FIST | 1.57K | 0.0118 FIST | $0.027157 | 0x6b5...d3c56 |
Mar 21 05:19 PM | FIST / FIST | Sell | $0.054492 | 0.057431 FIST | 2.23K | 0.0167 FIST | $0.0100 | 0x4ed...acdcd |
Mar 21 05:19 PM | FIST / WBNB | Buy | $0.054602 | 0.087178 WBNB | 2.23K | 0.041606 WBNB | $0.0103 | 0x4ed...acdcd |
Mar 21 05:14 PM | FIST / FIST | Sell | $0.054597 | 0.057603 FIST | 1.74K | 0.0133 FIST | $0.028002 | 0x973...49b77 |
Mar 21 05:14 PM | FIST / WBNB | Buy | $0.054602 | 0.087178 WBNB | 1.74K | 0.041253 WBNB | $0.028011 | 0x973...49b77 |
Mar 21 05:07 PM | FIST / FIST | Sell | $0.054681 | 0.057743 FIST | 1.59K | 0.0124 FIST | $0.027435 | 0x9d3...f8cbf |
Mar 21 05:07 PM | FIST / WBNB | Buy | $0.054604 | 0.087178 WBNB | 1.59K | 0.041143 WBNB | $0.027313 | 0x9d3...f8cbf |
Mar 21 04:12 PM | FIST / WBNB | Sell | $0.054613 | 0.087178 WBNB | 1.57K | 0.041124 WBNB | $0.027242 | 0xba7...260b7 |
Mar 21 04:12 PM | FIST / FIST | Buy | $0.054760 | 0.057873 FIST | 1.57K | 0.0123 FIST | $0.027471 | 0xba7...260b7 |
Mar 21 01:57 AM | FIST / WBNB | Sell | $0.054599 | 0.087178 WBNB | 1.50K | 0.041072 WBNB | $0.026881 | 0x8e7...4a930 |
Mar 21 01:57 AM | FIST / FIST | Buy | $0.00 | 0.057744 FIST | 1.50K | 0.0115 FIST | $0.00 | 0x8e7...4a930 |
Mar 21 12:34 AM | FIST / FIST | Sell | $0.00 | 0.057624 FIST | 1.21K | 0.029225 FIST | $0.00 | 0xb3e...e1ccd |
Mar 21 12:34 AM | FIST / WBNB | Buy | $0.054611 | 0.087178 WBNB | 1.21K | 0.058674 WBNB | $0.025558 | 0xb3e...e1ccd |
Mar 20 08:56 PM | FIST / WBNB | Sell | $0.054590 | 0.087178 WBNB | 241.73 | 0.051731 WBNB | $0.021110 | 0x156...79953 |
Mar 20 08:56 PM | FIST / SUC | Buy | $0.054566 | 124.04K SUC | 241.73 | 25.41M SUC | $0.021104 | 0x156...79953 |
