BTC20 Token (BTC2.0)
The live BTC20 Token price today is $0.5970, with a 24-hour trading volume of $64.63. BTC2.0 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5970
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $362.37
- 24h Volume
- $64.63
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BTC2.0 on PancakeSwap V2Recent Transactions
- : -10715640294034825000 BTC2.0 for 10409235203818990 WBNB
- : -394440293451990600 BTC2.0 for 390446208882108 WBNB
- : -657480821288815600 BTC2.0 for 651997786704760 WBNB
- : 3709970978972838400 BTC2.0 for -3678167748300000 WBNB
- : 6135902734361446000 BTC2.0 for -5982000000000000 WBNB
- : 7917242881742033000 BTC2.0 for -7537646867895000 WBNB
- : -8194671606217257000 BTC2.0 for 7766452663775433 WBNB
- : -415008452285824960 BTC2.0 for 399033661615839 WBNB
- : -691765274948756600 BTC2.0 for 666382296474714 WBNB
- : -26563786558032253000 BTC2.0 for 26825150887101292 WBNB
BTC20 Token
BTC20 Token Price (BTC2.0)
| Date | Market | Type | Price (USD) | Price | BTC2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:53 PM | BTC2.0 / WBNB | Sell | $0.5823 | 0.039563 WBNB | 10.72 | 0.0104 WBNB | $6.24 | 0xe24...04cbe |
Mar 29 03:53 PM | BTC2.0 / WBNB | Sell | $0.6039 | 0.039917 WBNB | 0.3944 | 0.033905 WBNB | $0.2382 | 0xe24...04cbe |
Mar 29 03:53 PM | BTC2.0 / WBNB | Sell | $0.6047 | 0.039931 WBNB | 0.6575 | 0.036520 WBNB | $0.3976 | 0xe24...04cbe |
Mar 29 03:52 AM | BTC2.0 / WBNB | Buy | $0.6114 | 0.039953 WBNB | 3.71 | 0.023679 WBNB | $2.27 | 0x63f...6e794 |
Mar 29 03:24 AM | BTC2.0 / WBNB | Buy | $0.6039 | 0.039827 WBNB | 6.14 | 0.025982 WBNB | $3.71 | 0x9e0...38a53 |
Mar 29 01:17 AM | BTC2.0 / WBNB | Buy | $0.5899 | 0.039625 WBNB | 7.92 | 0.027538 WBNB | $4.67 | 0xf82...80e89 |
Mar 29 01:06 AM | BTC2.0 / WBNB | Sell | $0.5744 | 0.039372 WBNB | 8.19 | 0.027767 WBNB | $4.71 | 0x514...48041 |
Mar 29 01:06 AM | BTC2.0 / WBNB | Sell | $0.5904 | 0.039633 WBNB | 0.4150 | 0.033991 WBNB | $0.2450 | 0x514...48041 |
Mar 29 01:06 AM | BTC2.0 / WBNB | Sell | $0.5912 | 0.039646 WBNB | 0.6918 | 0.036664 WBNB | $0.4090 | 0x514...48041 |
Mar 29 12:04 AM | BTC2.0 / WBNB | Sell | $0.5910 | 0.039669 WBNB | 26.56 | 0.0268 WBNB | $15.70 | 0x2ff...65ca1 |
Mar 29 12:04 AM | BTC2.0 / WBNB | Sell | $0.6479 | 0.021060 WBNB | 1.09 | 0.021157 WBNB | $0.7071 | 0x2ff...65ca1 |
Mar 29 12:04 AM | BTC2.0 / WBNB | Sell | $0.6504 | 0.021065 WBNB | 1.82 | 0.021938 WBNB | $1.18 | 0x2ff...65ca1 |
Mar 28 11:48 PM | BTC2.0 / WBNB | Buy | $0.6541 | 0.021071 WBNB | 28.82 | 0.0294 WBNB | $18.85 | 0x585...a56e8 |
Mar 28 10:18 PM | BTC2.0 / WBNB | Buy | $0.5963 | 0.039688 WBNB | 8.89 | 0.028507 WBNB | $5.30 | 0x7c6...16ade |
Mar 28 12:16 PM | BTC2.0 / WBNB | Buy | $0.5759 | 0.039402 WBNB | 5.31 | 0.024958 WBNB | $3.06 | 0x47c...eb9b5 |
Mar 28 09:40 AM | BTC2.0 / WBNB | Sell | $0.5649 | 0.039238 WBNB | 28.56 | 0.0276 WBNB | $16.13 | 0x59d...0ded2 |
Mar 28 09:40 AM | BTC2.0 / WBNB | Sell | $0.6223 | 0.021018 WBNB | 0.4508 | 0.034580 WBNB | $0.2805 | 0x59d...0ded2 |
Mar 28 09:40 AM | BTC2.0 / WBNB | Sell | $0.6232 | 0.021020 WBNB | 0.7515 | 0.037649 WBNB | $0.4683 | 0x59d...0ded2 |
Mar 28 01:21 AM | BTC2.0 / WBNB | Buy | $0.6250 | 0.021022 WBNB | 0.3126 | 0.033201 WBNB | $0.1954 | 0xc34...24636 |
Mar 27 10:08 PM | BTC2.0 / WBNB | Sell | $0.6228 | 0.021021 WBNB | 28.56 | 0.0306 WBNB | $17.79 | 0x8b9...c8b00 |
Mar 27 10:08 PM | BTC2.0 / WBNB | Sell | $0.6895 | 0.021130 WBNB | 0.2974 | 0.033355 WBNB | $0.2051 | 0x8b9...c8b00 |
Mar 27 10:08 PM | BTC2.0 / WBNB | Sell | $0.6903 | 0.021132 WBNB | 0.4958 | 0.035600 WBNB | $0.3422 | 0x8b9...c8b00 |
Mar 27 05:47 PM | BTC2.0 / WBNB | Sell | $0.6886 | 0.021134 WBNB | 19.04 | 0.0223 WBNB | $13.11 | 0x19f...8fd64 |
Mar 27 05:47 PM | BTC2.0 / WBNB | Sell | $0.7393 | 0.021217 WBNB | 0.0159 | 0.041927 WBNB | $0.0117 | 0x19f...8fd64 |
Mar 27 05:47 PM | BTC2.0 / WBNB | Sell | $0.7393 | 0.021217 WBNB | 0.0265 | 0.043212 WBNB | $0.0196 | 0x19f...8fd64 |
Mar 27 03:47 PM | BTC2.0 / WBNB | Buy | $0.7450 | 0.021217 WBNB | 0.2726 | 0.033325 WBNB | $0.2031 | 0x2e9...a2aa9 |
Mar 26 05:11 PM | BTC2.0 / WBNB | Sell | $0.7634 | 0.021216 WBNB | 0.7543 | 0.039159 WBNB | $0.5758 | 0x836...81056 |
Mar 26 05:11 PM | BTC2.0 / WBNB | Sell | $0.7656 | 0.021220 WBNB | 0.0894 | 0.031087 WBNB | $0.0684 | 0x836...81056 |
Mar 26 05:11 PM | BTC2.0 / WBNB | Sell | $0.7658 | 0.021220 WBNB | 0.1489 | 0.031813 WBNB | $0.1141 | 0x836...81056 |
Mar 26 09:49 AM | BTC2.0 / WBNB | Buy | $0.7679 | 0.021221 WBNB | 1.29 | 0.021578 WBNB | $0.9929 | 0xd6e...f5655 |
Mar 25 11:52 PM | BTC2.0 / WBNB | Buy | $0.7856 | 0.021215 WBNB | 0.8185 | 0.039947 WBNB | $0.6430 | 0xfc9...09004 |
Mar 25 02:23 PM | BTC2.0 / WBNB | Sell | $0.7851 | 0.021211 WBNB | 3.69 | 0.024490 WBNB | $2.90 | 0x69c...6488c |
Mar 25 02:23 PM | BTC2.0 / WBNB | Sell | $0.7962 | 0.021228 WBNB | 0.0192 | 0.042355 WBNB | $0.0153 | 0x69c...6488c |
Mar 25 02:23 PM | BTC2.0 / WBNB | Sell | $0.7963 | 0.021228 WBNB | 0.0321 | 0.043925 WBNB | $0.0255 | 0x69c...6488c |
Mar 23 12:31 PM | BTC2.0 / WBNB | Sell | $0.7877 | 0.021228 WBNB | 1.23 | 0.021511 WBNB | $0.9696 | 0x1bc...b4a97 |
Mar 23 12:31 PM | BTC2.0 / WBNB | Sell | $0.7915 | 0.021234 WBNB | 0.0845 | 0.031041 WBNB | $0.0669 | 0x1bc...b4a97 |
Mar 23 12:31 PM | BTC2.0 / WBNB | Sell | $0.7917 | 0.021234 WBNB | 0.1409 | 0.031735 WBNB | $0.1115 | 0x1bc...b4a97 |
Mar 23 12:07 PM | BTC2.0 / WBNB | Sell | $0.7873 | 0.021235 WBNB | 5.41 | 0.026732 WBNB | $4.26 | 0xf05...35c25 |
Mar 23 12:07 PM | BTC2.0 / WBNB | Sell | $0.8039 | 0.021261 WBNB | 0.0505 | 0.046345 WBNB | $0.0406 | 0xf05...35c25 |
Mar 23 12:07 PM | BTC2.0 / WBNB | Sell | $0.8040 | 0.021261 WBNB | 0.0841 | 0.031058 WBNB | $0.0676 | 0xf05...35c25 |
Mar 23 07:33 AM | BTC2.0 / WBNB | Sell | $0.7853 | 0.021262 WBNB | 3.23 | 0.024089 WBNB | $2.54 | 0xce4...a0fce |
Mar 23 07:33 AM | BTC2.0 / WBNB | Sell | $0.7952 | 0.021277 WBNB | 0.1278 | 0.031629 WBNB | $0.1016 | 0xce4...a0fce |
Mar 23 07:33 AM | BTC2.0 / WBNB | Sell | $0.7956 | 0.021278 WBNB | 0.2130 | 0.032716 WBNB | $0.1695 | 0xce4...a0fce |
Mar 23 07:16 AM | BTC2.0 / WBNB | Buy | $0.7957 | 0.021279 WBNB | 5.36 | 0.026798 WBNB | $4.26 | 0xf5a...e1197 |
Mar 23 06:28 AM | BTC2.0 / WBNB | Sell | $0.7873 | 0.021253 WBNB | 3.04 | 0.023815 WBNB | $2.39 | 0x4e9...4fae3 |
Mar 23 06:28 AM | BTC2.0 / WBNB | Sell | $0.7966 | 0.021268 WBNB | 0.1500 | 0.031897 WBNB | $0.1195 | 0x4e9...4fae3 |
Mar 23 06:28 AM | BTC2.0 / WBNB | Sell | $0.7971 | 0.021268 WBNB | 0.2500 | 0.033164 WBNB | $0.1993 | 0x4e9...4fae3 |
Mar 23 02:37 AM | BTC2.0 / WBNB | Sell | $0.7989 | 0.021270 WBNB | 9.60 | 0.0124 WBNB | $7.67 | 0x656...60873 |
Mar 23 02:37 AM | BTC2.0 / WBNB | Sell | $0.8295 | 0.021318 WBNB | 0.1500 | 0.031972 WBNB | $0.1244 | 0x656...60873 |
Mar 23 02:37 AM | BTC2.0 / WBNB | Sell | $0.8300 | 0.021319 WBNB | 0.2500 | 0.033290 WBNB | $0.2075 | 0x656...60873 |
