CELO/USDC Pool
The live CELO/USDC price today is $0.0769, with a 24-hour trading volume of $0.0209. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0769
- 24h Volume
- $0.0209
- 24h Buy Volume
- $0.0209
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Celo native asset (CELO) USDC (USDC)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURcUSD/cEURUSD₮/cCOPUSD₮/cGHSOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/USDC on Ubeswap v3CELO/stCELO on Uniswap V3Recent Transactions
- : 268608597607317500 CELO for -21023 USDC
- : -71133893517812510 CELO for 5647 USDC
- : -299791624954353900 CELO for 23218 USDC
- : 3722726946699091500 CELO for -369226 USDC
- : 2314291050144488000 CELO for -352528 USDC
- : -5617743828303997000 CELO for 689632 USDC
- : -303721714116261500 CELO for 23884 USDC
- : -32766060497004164 CELO for 2520 USDC
- : -71027681394922860 CELO for 5426 USDC
- : -65681303334131920 CELO for 4971 USDC
CELO / USDC
CELO/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | CELO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:10 PM | Buy | $0.0769 | 0.0769 | 0.2686 | 0.0210 | $0.0207 | 0x615...d6aec |
Mar 6 01:56 AM | Sell | $0.0797 | 0.0797 | 0.0711 | 0.025647 | $0.025669 | 0x03d...44acf |
Mar 5 06:32 AM | Sell | $0.0789 | 0.0790 | 0.2998 | 0.0232 | $0.0237 | 0x6e6...3b7b4 |
Mar 5 06:32 AM | Buy | $0.0758 | 0.0759 | 3.72 | 0.3692 | $0.2823 | 0x095...106be |
Mar 5 06:32 AM | Buy | $0.1269 | 0.1270 | 2.31 | 0.3525 | $0.2938 | 0xb55...d12be |
Mar 5 06:32 AM | Sell | $0.1828 | 0.1829 | 5.62 | 0.6896 | $1.03 | 0x42d...47271 |
Mar 4 04:02 PM | Sell | $0.0802 | 0.0802 | 0.3037 | 0.0239 | $0.0244 | 0x7e0...02220 |
Mar 4 03:21 PM | Sell | $0.0781 | 0.0770 | 0.0328 | 0.022520 | $0.022559 | 0x83c...f219b |
Mar 4 09:39 AM | Sell | $0.0781 | 0.0767 | 0.0710 | 0.025426 | $0.025550 | 0xf26...acd0c |
Mar 4 12:02 AM | Sell | $0.0762 | 0.0760 | 0.0657 | 0.024971 | $0.025004 | 0x9b7...37fde |
Mar 3 05:10 PM | Sell | $0.0754 | 0.0753 | 0.0641 | 0.024813 | $0.024837 | 0x411...bb629 |
Mar 3 08:48 AM | Buy | $0.0747 | 0.0747 | 0.2724 | 0.0207 | $0.0203 | 0xdbc...1be8c |
Mar 2 03:13 PM | Sell | $0.0774 | 0.0774 | 0.2800 | 0.0213 | $0.0217 | 0x3f0...e9510 |
Mar 2 01:32 PM | Buy | $0.0746 | 0.0746 | 0.2600 | 0.0197 | $0.0194 | 0xe34...dad4f |
Mar 1 07:35 PM | Buy | $0.0772 | 0.0772 | 0.2259 | 0.0177 | $0.0174 | 0x4ae...6ff9c |
Mar 1 08:54 AM | Buy | $0.0796 | 0.0796 | 0.2624 | 0.0212 | $0.0209 | 0x066...c93e1 |
Mar 1 02:40 AM | Sell | $0.0824 | 0.0825 | 0.2997 | 0.0242 | $0.0247 | 0x331...a1805 |
Mar 1 12:23 AM | Sell | $0.0792 | 0.0792 | 0.2876 | 0.0223 | $0.0228 | 0xfe9...73fe4 |
Feb 28 08:28 PM | Sell | $0.0762 | 0.0762 | 0.2829 | 0.0212 | $0.0215 | 0x5f9...b2b5b |
Feb 28 09:49 AM | Buy | $0.0736 | 0.0734 | 0.2758 | 0.0206 | $0.0203 | 0xc05...03707 |
