CELO/ABR Pool
The live CELO/ABR price today is $0.0761, with a 24-hour trading volume of $0.1403. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0761
- 24h Volume
- $0.1403
- 24h Buy Volume
- $0.1403
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Celo native asset (CELO) Allbridge (ABR)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURcUSD/cEURUSD₮/cCOPUSD₮/cGHSOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/USDC on Ubeswap v3CELO/stCELO on Uniswap V3Recent Transactions
- : 1835519436031625000 CELO for -3193336572456594000 ABR
- : -18152608492166060000 CELO for 28801586756730974000 ABR
- : -286745918687798460 CELO for 406999973695755100 ABR
- : 288472744439172200 CELO for -406999973695755100 ABR
- : -1506753461522100700 CELO for 2123855551154175500 ABR
- : 1303353163911658000 CELO for -1823979426368547600 ABR
- : -2017524649725020000 CELO for 2828911646599915500 ABR
- : -2066222085532781000 CELO for 2831066426716871000 ABR
- : 1510260316196066000 CELO for -2050411218247383800 ABR
- : 1527863429628855600 CELO for -2110032013375001300 ABR
CELO / ABR
CELO/ABR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (ABR) | CELO | ABR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:10 PM | Buy | $0.0761 | 1.72 | 1.84 | 3.19 | $0.1397 | 0x563...e4fe5 |
Mar 5 01:17 AM | Sell | $0.0796 | 1.77 | 18.15 | 28.80 | $1.44 | 0xf60...d013d |
Mar 4 06:34 PM | Sell | $0.0798 | 1.42 | 0.2867 | 0.4070 | $0.0229 | 0xf80...f202e |
Mar 4 06:32 PM | Buy | $0.0799 | 1.41 | 0.2885 | 0.4070 | $0.0230 | 0x29f...830fe |
Mar 4 04:03 PM | Sell | $0.0815 | 1.42 | 1.51 | 2.12 | $0.1228 | 0xbd4...3db79 |
Mar 4 04:02 PM | Buy | $0.0799 | 1.39 | 1.30 | 1.82 | $0.1041 | 0x2d2...ee8a3 |
Mar 4 04:02 PM | Sell | $0.0799 | 1.41 | 2.02 | 2.83 | $0.1612 | 0x3d8...3e50f |
Mar 4 09:34 AM | Sell | $0.0779 | 1.38 | 2.07 | 2.83 | $0.1610 | 0xc00...cb33d |
Mar 3 09:31 AM | Buy | $0.0739 | 1.35 | 1.51 | 2.05 | $0.1116 | 0xec0...a77b1 |
Mar 1 09:05 PM | Buy | $0.0763 | 1.37 | 1.53 | 2.11 | $0.1166 | 0x7b5...439da |
Mar 1 08:30 PM | Buy | $0.0770 | 1.40 | 1.36 | 1.91 | $0.1046 | 0xe16...dd00d |
Mar 1 12:47 PM | Buy | $0.0791 | 1.42 | 1.61 | 2.30 | $0.1274 | 0x260...d0b56 |
Mar 1 02:48 AM | Sell | $0.0834 | 1.45 | 1.94 | 2.79 | $0.1621 | 0x5cb...66b0e |
Mar 1 02:11 AM | Sell | $0.0813 | 1.41 | 1.99 | 2.79 | $0.1618 | 0xb41...7ec81 |
Mar 1 01:56 AM | Sell | $0.0797 | 1.38 | 1.54 | 2.11 | $0.1225 | 0x8f0...334c1 |
Feb 28 10:41 PM | Sell | $0.0775 | 1.36 | 1.46 | 1.97 | $0.1128 | 0xbd8...9bdc8 |
Feb 28 10:05 AM | Buy | $0.0732 | 1.34 | 1.61 | 2.16 | $0.1176 | 0xc8f...48ee5 |
Feb 28 06:39 AM | Buy | $0.0754 | 1.36 | 1.79 | 2.45 | $0.1348 | 0x757...661d1 |
Feb 28 06:32 AM | Buy | $0.0762 | 1.39 | 1.12 | 1.56 | $0.0855 | 0xd48...0a527 |
