USD Coin (USDC)
The live USD Coin price today is $1.00, with a 24-hour trading volume of $0.1203. USDC has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.11
- 24h Volume
- $0.1203
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO) Celo Dollar (cUSD)Liquidity Pools
USDC/CELO on Uniswap V3USDC/cUSD on Uniswap V3Recent Transactions
- : -39438 USDC for 498782250759341630 CELO
- : 39438 USDC for -39423138922633896 cUSD
- : 44980 USDC for -571793395277982460 CELO
- : 153 USDC for -151958152208544 cUSD
- : 1000 USDC for -998724964085387 cUSD
- : 38000 USDC for -37985543383176030 cUSD
- : -1250223 USDC for 1250000000000000000 cUSD
- : -3253 USDC for 3252885093052972 cUSD
- : -35900 USDC for 35894338432392856 cUSD
- : 10361 USDC for -139946695652659410 CELO
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:29 AM | USDC / CELO | Sell | $1.00 | 13.19 CELO | 0.0394 | 0.4988 CELO | $0.0395 | 0xca2...97b40 |
Mar 13 12:29 AM | USDC / cUSD | Buy | $0.9995 | 0.9997 cUSD | 0.0394 | 0.0394 cUSD | $0.0394 | 0xca2...97b40 |
Mar 13 12:29 AM | USDC / CELO | Buy | $0.9196 | 12.11 CELO | 0.0450 | 0.5718 CELO | $0.0414 | 0x4a9...a7d86 |
Mar 11 10:31 PM | USDC / cUSD | Buy | $0.9993 | 0.9997 cUSD | 0.031530 | 0.031520 cUSD | $0.031529 | 0xc96...8b687 |
Mar 11 10:30 PM | USDC / cUSD | Buy | $0.9993 | 0.9997 cUSD | 0.021000 | 0.039988 cUSD | $0.039993 | 0x68c...07cb9 |
Mar 11 10:29 PM | USDC / cUSD | Buy | $0.9993 | 0.9997 cUSD | 0.0380 | 0.0380 cUSD | $0.0380 | 0x2d1...bdb31 |
Mar 11 08:18 PM | USDC / cUSD | Sell | $0.9992 | 0.9997 cUSD | 1.25 | 1.25 cUSD | $1.25 | 0xd95...07c8a |
Mar 10 11:36 PM | USDC / cUSD | Sell | $0.9994 | 0.9997 cUSD | 0.023253 | 0.023253 cUSD | $0.023252 | 0xffd...a24f9 |
Mar 10 11:35 PM | USDC / cUSD | Sell | $0.9994 | 0.9997 cUSD | 0.0359 | 0.0359 cUSD | $0.0359 | 0x2ec...de81a |
Mar 10 09:19 AM | USDC / CELO | Buy | $1.01 | 13.36 CELO | 0.0104 | 0.1399 CELO | $0.0104 | 0x0ce...88b56 |
Mar 10 09:19 AM | USDC / WETH | Sell | $1.22 | 0.035277 WETH | 0.0104 | 0.054651 WETH | $0.0127 | 0x0ce...88b56 |
Mar 9 12:04 AM | USDC / cUSD | Buy | $0.9994 | 0.9997 cUSD | 0.0476 | 0.0476 cUSD | $0.0475 | 0xfbf...781a0 |
Mar 9 12:01 AM | USDC / cUSD | Sell | $0.9994 | 0.9997 cUSD | 0.0476 | 0.0476 cUSD | $0.0475 | 0xdaf...5d578 |
Mar 8 06:38 AM | USDC / cUSD | Buy | $0.9995 | 0.9997 cUSD | 1.00 | 0.9998 cUSD | $0.9997 | 0x27b...606bb |
Mar 8 06:37 AM | USDC / cUSD | Sell | $0.9995 | 0.9997 cUSD | 1.00 | 1.00 cUSD | $0.9997 | 0xd27...89982 |
Mar 8 06:32 AM | USDC / cUSD | Buy | $0.9995 | 0.9997 cUSD | 1.07 | 1.07 cUSD | $1.07 | 0x233...67640 |
Mar 8 06:30 AM | USDC / cUSD | Sell | $0.9995 | 0.9997 cUSD | 0.0731 | 0.0731 cUSD | $0.0731 | 0xf7a...d9178 |
Mar 8 06:24 AM | USDC / cUSD | Sell | $0.9995 | 0.9997 cUSD | 1.00 | 1.00 cUSD | $0.9997 | 0xb90...e4433 |
Mar 8 06:23 AM | USDC / cUSD | Buy | $0.9995 | 0.9997 cUSD | 0.0512 | 0.0512 cUSD | $0.0511 | 0x62d...d145e |
Mar 8 06:22 AM | USDC / cUSD | Sell | $0.9995 | 0.9997 cUSD | 0.0512 | 0.0512 cUSD | $0.0511 | 0x0c2...40907 |
Mar 8 06:21 AM | USDC / cUSD | Buy | $0.9995 | 0.9997 cUSD | 0.3314 | 0.3313 cUSD | $0.3312 | 0xef6...e48df |
Mar 8 06:20 AM | USDC / cUSD | Sell | $0.9995 | 0.9997 cUSD | 0.3314 | 0.3313 cUSD | $0.3312 | 0x2d4...ced0c |
Mar 7 10:18 PM | USDC / CELO | Sell | $1.00 | 13.67 CELO | 0.0230 | 0.3061 CELO | $0.0230 | 0x784...198db |
Mar 7 10:18 PM | USDC / cUSD | Buy | $0.9994 | 0.9997 cUSD | 0.0230 | 0.0229 cUSD | $0.0229 | 0x784...198db |
