Staked CELO (stCELO)
The live Staked CELO price today is $0.0839, with a 24-hour trading volume of $683.49. stCELO has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.0839
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $320.34K
- 24h Volume
- $683.49
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO)Liquidity Pools
CELO/stCELO on Uniswap V3Recent Transactions
- : 48334093206121570000 stCELO for -53679532589997780000 CELO
- : -180047873538305030000 stCELO for 200000000000000000000 CELO
- : 644097492086176000 stCELO for -715330470512130000 CELO
- : -7.165136652314366e+21 stCELO for 7.959129704006503e+21 CELO
- : 380922757243023850000 stCELO for -423048665733386140000 CELO
- : -1.350364774391697e+21 stCELO for 1.5e+21 CELO
- : -3.065504515070317e+22 stCELO for 3.405162163100744e+22 CELO
- : -2.329149312803521e+22 stCELO for 2.5871752989481307e+22 CELO
- : 184240455977813800000 stCELO for -204608434221717060000 CELO
- : -3.5434268310141665e+21 stCELO for 3.935939648863417e+21 CELO
Staked CELO
Staked CELO Price (stCELO)
| Date | Market | Type | Price (USD) | Price | stCELO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:54 PM | stCELO / CELO | Buy | $0.0839 | 1.11 CELO | 48.33 | 53.68 CELO | $4.06 | 0x6bb...70a29 |
Mar 6 01:20 PM | stCELO / CELO | Sell | $0.0855 | 1.11 CELO | 180.05 | 200.00 CELO | $15.39 | 0xd1c...722fa |
Mar 6 06:34 AM | stCELO / CELO | Buy | $0.0880 | 1.11 CELO | 0.6441 | 0.7153 CELO | $0.0567 | 0x00f...24c65 |
Mar 6 05:39 AM | stCELO / CELO | Sell | $0.0880 | 1.11 CELO | 7.17K | 7.96K CELO | $630.48 | 0xfe4...482fb |
Mar 6 05:33 AM | stCELO / CELO | Buy | $0.0880 | 1.11 CELO | 380.92 | 423.05 CELO | $33.51 | 0x7ea...59132 |
Mar 5 05:20 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 1.35K | 1.50K CELO | $118.53 | 0xca6...aae0f |
Mar 5 05:14 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 30.66K | 34.05K CELO | $2.69K | 0xead...9e9f6 |
Mar 5 05:14 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 23.29K | 25.87K CELO | $2.04K | 0xead...9e9f6 |
Mar 5 05:11 PM | stCELO / CELO | Buy | $0.0878 | 1.11 CELO | 184.24 | 204.61 CELO | $16.17 | 0x63a...812f4 |
Mar 5 05:10 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 3.54K | 3.94K CELO | $311.03 | 0x747...5fc41 |
Mar 5 05:10 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 23.55K | 26.16K CELO | $2.07K | 0x25b...0801b |
Mar 5 05:10 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 23.53K | 26.14K CELO | $2.07K | 0x729...a34da |
Mar 5 05:09 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 5.40K | 6.00K CELO | $474.25 | 0xdc2...c5658 |
Mar 4 12:03 PM | stCELO / CELO | Sell | $0.0867 | 1.11 CELO | 12.91K | 14.34K CELO | $1.12K | 0x691...a21b6 |
Mar 4 11:52 AM | stCELO / CELO | Sell | $0.0862 | 1.11 CELO | 5.40K | 6.00K CELO | $465.85 | 0xc94...2cd89 |
Mar 4 11:51 AM | stCELO / CELO | Sell | $0.0862 | 1.11 CELO | 6.30K | 7.00K CELO | $543.16 | 0xacd...c5678 |
Mar 3 06:29 AM | stCELO / CELO | Buy | $0.0857 | 1.11 CELO | 15.00 | 16.66 CELO | $1.29 | 0x5f4...9adfb |
Mar 2 12:24 AM | stCELO / CELO | Buy | $0.0858 | 1.11 CELO | 11.02 | 12.24 CELO | $0.9461 | 0x60f...5f966 |
Mar 2 12:23 AM | stCELO / CELO | Buy | $0.0859 | 1.11 CELO | 22.03 | 24.47 CELO | $1.89 | 0x008...f0f8a |
Mar 2 12:22 AM | stCELO / CELO | Buy | $0.0859 | 1.11 CELO | 44.07 | 48.94 CELO | $3.78 | 0x03c...d93c8 |
Mar 2 12:20 AM | stCELO / CELO | Buy | $0.0859 | 1.11 CELO | 88.14 | 97.88 CELO | $7.57 | 0xd5f...04d94 |
Mar 2 12:19 AM | stCELO / CELO | Buy | $0.0859 | 1.11 CELO | 176.28 | 195.75 CELO | $15.15 | 0xd72...19c41 |
Mar 1 08:46 PM | stCELO / CELO | Sell | $0.0848 | 1.11 CELO | 24.44K | 27.15K CELO | $2.07K | 0x7dd...144fa |
Mar 1 06:40 PM | stCELO / CELO | Sell | $0.0878 | 1.11 CELO | 31.58K | 35.08K CELO | $2.77K | 0x895...cacf8 |
Mar 1 02:20 PM | stCELO / CELO | Buy | $0.0888 | 1.11 CELO | 9.01K | 10.01K CELO | $800.21 | 0xa67...2b4eb |
Mar 1 02:18 PM | stCELO / CELO | Buy | $0.0888 | 1.11 CELO | 27.00K | 29.98K CELO | $2.40K | 0x693...4767c |
Mar 1 02:16 PM | stCELO / CELO | Buy | $0.0888 | 1.11 CELO | 2.63K | 2.93K CELO | $233.93 | 0x62a...11524 |
Mar 1 12:45 PM | stCELO / ETH | Buy | $0.0874 | 1.10 ETH | 9.98 | 10.99 ETH | $0.8720 | 0x2b2...d50f3 |
Mar 1 11:21 AM | stCELO / CELO | Sell | $0.0882 | 1.11 CELO | 737.26 | 818.86 CELO | $65.00 | 0x2f9...f7934 |
Mar 1 11:21 AM | stCELO / CELO | Buy | $0.0882 | 1.11 CELO | 9.53K | 10.58K CELO | $839.87 | 0xb57...4e24b |
Mar 1 11:21 AM | stCELO / CELO | Sell | $0.0882 | 1.11 CELO | 21.82K | 24.24K CELO | $1.92K | 0x1e9...91cc7 |
Mar 1 10:48 AM | stCELO / CELO | Buy | $0.0882 | 1.11 CELO | 2.29K | 2.55K CELO | $202.23 | 0x811...a7eca |
Mar 1 10:48 AM | stCELO / CELO | Sell | $0.0882 | 1.11 CELO | 23.05K | 25.60K CELO | $2.03K | 0xe44...88a43 |
Mar 1 10:46 AM | stCELO / CELO | Sell | $0.0882 | 1.11 CELO | 54.03K | 60.00K CELO | $4.77K | 0xa9d...50d58 |
Mar 1 10:44 AM | stCELO / CELO | Sell | $0.0883 | 1.11 CELO | 27.01K | 30.00K CELO | $2.39K | 0xfe7...02d2e |
Mar 1 10:43 AM | stCELO / CELO | Sell | $0.0883 | 1.11 CELO | 45.03K | 50.00K CELO | $3.98K | 0xcfa...22816 |
Mar 1 10:42 AM | stCELO / CELO | Sell | $0.0883 | 1.11 CELO | 9.01K | 10.00K CELO | $795.54 | 0xc7c...4c0af |
Mar 1 07:20 AM | stCELO / CELO | Buy | $0.0900 | 1.11 CELO | 4.53 | 5.03 CELO | $0.4077 | 0x62a...a52e2 |
Mar 1 04:02 AM | stCELO / CELO | Sell | $0.0920 | 1.11 CELO | 13.67 | 15.19 CELO | $1.26 | 0xba5...731f6 |
Feb 28 08:45 PM | stCELO / CELO | Sell | $0.0845 | 1.11 CELO | 24.14K | 26.80K CELO | $2.04K | 0x059...87e07 |
Feb 28 11:26 AM | stCELO / CELO | Buy | $0.0816 | 1.11 CELO | 13.00K | 14.43K CELO | $1.06K | 0x1d4...a57e7 |
Feb 28 11:23 AM | stCELO / CELO | Buy | $0.0817 | 1.11 CELO | 3.53K | 3.92K CELO | $288.25 | 0x7ad...6b945 |
Feb 28 07:26 AM | stCELO / CELO | Buy | $0.0821 | 1.11 CELO | 7.60 | 8.43 CELO | $0.6235 | 0xa49...c52d6 |
Feb 27 06:17 PM | stCELO / CELO | Sell | $0.0882 | 1.11 CELO | 63.94 | 71.00 CELO | $5.64 | 0x351...739b4 |
Feb 27 06:14 PM | stCELO / CELO | Sell | $0.0882 | 1.11 CELO | 28.82 | 32.00 CELO | $2.54 | 0x8e9...5ecc7 |
