Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

Date	Market	Type	Price (USD)	Price	axlUSDC	2nd ASSET	Total	TXN
Mar 6 07:18 AM	axlUSDC / USDC	Buy	$1.00	1.00 USDC	1.00	1.01 USDC	$1.00	0xdc5...2babb
Mar 6 07:18 AM	axlUSDC / USDC	Buy	$1.01	1.01 USDC	1.00	1.02 USDC	$1.01	0x220...c237e
Mar 6 07:18 AM	axlUSDC / USDC	Sell	$1.02	1.02 USDC	1.79	1.82 USDC	$1.83	0xaea...88096
Mar 5 05:14 PM	axlUSDC / USDC	Buy	$1.00	1.00 USDC	1.00	1.01 USDC	$1.00	0x215...a56fc
Mar 5 05:13 PM	axlUSDC / USDC	Buy	$1.01	1.01 USDC	1.00	1.02 USDC	$1.01	0x2ae...3b885
Mar 5 04:23 PM	axlUSDC / USDC	Buy	$1.02	1.02 USDC	1.00	1.03 USDC	$1.02	0x03a...aae70
Mar 5 10:34 AM	axlUSDC / USDC	Buy	$1.03	1.03 USDC	1.00	1.04 USDC	$1.03	0x2aa...cfb0f
Mar 5 09:05 AM	axlUSDC / USDC	Sell	$1.04	1.04 USDC	3.89	3.99 USDC	$4.06	0xb15...41c4d
Mar 4 08:37 PM	axlUSDC / USDC	Buy	$1.00	1.00 USDC	1.00	1.01 USDC	$1.00	0x419...984ba
Mar 4 08:37 PM	axlUSDC / USDC	Buy	$1.01	1.01 USDC	1.00	1.02 USDC	$1.01	0xf21...c3b84
Mar 4 07:54 PM	axlUSDC / USDC	Sell	$1.02	1.02 USDC	2.47	2.50 USDC	$2.53	0xcab...c6db2
Mar 4 04:44 PM	axlUSDC / USDC	Buy	$0.9994	0.9997 USDC	1.00	1.01 USDC	$1.00	0x925...94d8d
Mar 4 04:44 PM	axlUSDC / USDC	Sell	$1.01	1.01 USDC	5.20	5.12 USDC	$5.25	0x599...50ac0
Mar 4 04:44 PM	axlUSDC / USDC	Buy	$0.9587	0.9590 USDC	10.00	10.08 USDC	$9.58	0xe5d...f8f08
Mar 4 04:44 PM	axlUSDC / USDC	Sell	$1.06	1.06 USDC	5.22	5.39 USDC	$5.53	0x411...2f0fc
Mar 4 03:47 PM	axlUSDC / USDC	Buy	$1.01	1.01 USDC	0.9994	1.01 USDC	$1.00	0xa2b...719fc
Mar 4 03:33 PM	axlUSDC / USDC	Sell	$1.02	1.02 USDC	1.34	1.36 USDC	$1.37	0xb1a...1afce
Mar 4 12:54 PM	axlUSDC / USDC	Buy	$1.00	1.00 USDC	0.2000	0.2006 USDC	$0.2003	0xc23...c4df8
Mar 4 04:48 AM	axlUSDC / USDC	Buy	$1.00	1.00 USDC	0.1000	0.1005 USDC	$0.1004	0x183...8842c
Mar 4 12:37 AM	axlUSDC / USDC	Buy	$1.00	1.01 USDC	0.9995	1.01 USDC	$1.00	0x05c...6d8e0
Mar 4 12:37 AM	axlUSDC / USDC	Buy	$1.01	1.02 USDC	0.9995	1.02 USDC	$1.01	0x5e1...1c49e
Mar 3 11:40 PM	axlUSDC / USDC	Buy	$1.03	1.03 USDC	0.9996	1.03 USDC	$1.02	0x543...7c1aa
Mar 3 11:39 PM	axlUSDC / USDC	Buy	$1.04	1.04 USDC	0.9996	1.04 USDC	$1.04	0xc78...c6488
Mar 3 06:06 PM	axlUSDC / USDC	Sell	$1.05	1.05 USDC	4.64	4.74 USDC	$4.85	0xed2...4dec3
Mar 3 06:01 PM	axlUSDC / USDC	Sell	$0.9984	0.9987 USDC	0.0111	0.0111 USDC	$0.0110	0x495...b3448
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9982	0.9986 USDC	0.0₂3175	0.0₂3172 USDC	$0.0₂3170	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9982	0.9986 USDC	0.0₂2703	0.0₂2701 USDC	$0.0₂2699	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9982	0.9985 USDC	0.0₂5891	0.0₂5884 USDC	$0.0₂5881	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9981	0.9985 USDC	0.0112	0.0112 USDC	$0.0112	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9980	0.9984 USDC	0.0146	0.0146 USDC	$0.0146	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9979	0.9982 USDC	0.0184	0.0183 USDC	$0.0183	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9977	0.9980 USDC	0.0188	0.0188 USDC	$0.0188	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9975	0.9978 USDC	0.0194	0.0193 USDC	$0.0193	0x67e...b9c76
Mar 2 11:38 PM	axlUSDC / USDC	Sell	$0.9973	0.9977 USDC	0.0371	0.0370 USDC	$0.0370	0x67e...b9c76
Mar 2 12:40 AM	axlUSDC / USDC	Buy	$0.9970	0.9973 USDC	1.00	1.00 USDC	$0.9978	0xc1d...83c3a
Mar 2 12:38 AM	axlUSDC / USDC	Sell	$1.01	1.01 USDC	0.1499	0.1509 USDC	$0.1510	0x051...253e1
Mar 2 12:15 AM	axlUSDC / USDC	Sell	$1.01	1.01 USDC	0.6258	0.6275 USDC	$0.6293	0x2f8...1319e
Mar 1 04:24 PM	axlUSDC / USDC	Sell	$0.9991	0.9995 USDC	0.0310	0.0310 USDC	$0.0310	0xf13...c6e43
Mar 1 10:45 AM	axlUSDC / USDC	Sell	$0.9989	0.9992 USDC	3.15	3.10 USDC	$3.14	0xdae...b91d4
Mar 1 10:45 AM	axlUSDC / USDC	Buy	$0.9682	0.9685 USDC	3.10	3.05 USDC	$3.00	0xe91...ca105
Mar 1 01:21 AM	axlUSDC / USDC	Sell	$0.9984	0.9988 USDC	4.85	4.73 USDC	$4.85	0x858...dad6f
Mar 1 01:21 AM	axlUSDC / USDC	Buy	$0.9516	0.9520 USDC	10.00	10.00 USDC	$9.51	0xf12...0fe98
Mar 1 01:06 AM	axlUSDC / USDC	Sell	$1.05	1.05 USDC	5.38	5.50 USDC	$5.65	0x0f8...4de85
Mar 1 12:49 AM	axlUSDC / USDC	Sell	$0.9961	0.9964 USDC	2.42	2.38 USDC	$2.41	0x603...6e838
Mar 1 12:49 AM	axlUSDC / USDC	Buy	$0.9725	0.9728 USDC	9.99	10.22 USDC	$9.72	0x9a2...3b109
Mar 1 12:49 AM	axlUSDC / USDC	Sell	$1.08	1.08 USDC	7.35	7.62 USDC	$7.91	0x352...15c3c
Feb 28 10:05 PM	axlUSDC / USDC	Sell	$0.9984	0.9986 USDC	1.92	1.90 USDC	$1.92	0x3c4...1b15c
Feb 28 10:05 PM	axlUSDC / USDC	Buy	$0.9795	0.9797 USDC	1.90	1.88 USDC	$1.87	0x534...057d2
Feb 28 10:05 PM	axlUSDC / USDC	Buy	$0.9982	0.9985 USDC	0.9994	1.00 USDC	$0.9976	0xe17...c27e9
Feb 28 10:04 PM	axlUSDC / USDC	Buy	$1.01	1.01 USDC	1.00	1.01 USDC	$1.01	0x121...8f377
Feb 28 10:04 PM	axlUSDC / USDC	Sell	$1.02	1.02 USDC	1.90	1.92 USDC	$1.94	0x0ef...becd6
Feb 28 04:40 PM	axlUSDC / USDC	Buy	$0.9993	0.9994 USDC	1.00	1.00 USDC	$0.9997	0x3b0...df62b
Feb 28 04:40 PM	axlUSDC / USDC	Sell	$1.01	1.01 USDC	0.5761	0.5799 USDC	$0.5815	0x01d...633db
Feb 28 02:55 PM	axlUSDC / USDC	Sell	$1.00	1.00 USDC	0.4261	0.4268 USDC	$0.4275	0xebc...2bfe1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/axlUSDC		2y	$0.9997	3	$3.84	-	-	0,00%	$21.56M

What is the price of Axelar Wrapped USDC (axlUSDC)?

The current price for Axelar Wrapped USDC (axlUSDC) on the Celo chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Axelar Wrapped USDC (axlUSDC)?

You can buy Axelar Wrapped USDC on decentralized exchanges (DEXes) on the Celo chain. Check the Axelar Wrapped USDC Liquidity pools to see all available axlUSDC trading pairs and choose the pool with the best liquidity.

What is Axelar Wrapped USDC (axlUSDC) liquidity?

The total liquidity for Axelar Wrapped USDC (axlUSDC) across all pools on Celo is $201.19. Liquidity is spread across pools, providing traders with multiple options for swapping axlUSDC.

What is axlUSDC, Axelar Wrapped USDC?

Axelar Wrapped USDC (axlUSDC) is a cryptocurrency token deployed on the Celo blockchain. The current value of axlUSDC is $1.00. Visit the Description tab for more details about this project.

How to trade axlUSDC?

You can buy or sell axlUSDC on the Celo chain through any of available axlUSDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axelar Wrapped USDC

Axelar Wrapped USDC (axlUSDC) is a cryptocurrency token on the Celo blockchain. The current price is $1.00 with a fully diluted valuation of No data.

USDC/axlUSDC on Uniswap V3

Axelar Wrapped USDC (axlUSDC)

Token Statistics

Price Changes

Related Tokens on Celo

Liquidity Pools

Recent Transactions

Axelar Wrapped USDC

About Axelar Wrapped USDC