Ether (ETH)
The live Ether price today is $0.0753, with a 24-hour trading volume of $4.47K. ETH has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.0753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $598.48K
- 24h Volume
- $4.47K
- 24h Transactions
- 681
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Wrapped BTC (Celo native bridge) (WBTC) Tether USD (USD₮) Wrapped Ether (Celo native bridge) (WETH) Glo Dollar (USDGLO)Liquidity Pools
WBTC/ETH on Carbon DeFiUSD₮/ETH on Carbon DeFiWETH/ETH on Carbon DeFiUSDGLO/ETH on Carbon DeFiRecent Transactions
- : 43656853758067810000 ETH for -4841 WBTC
- : 34894132080908837000 ETH for -3869 WBTC
- : 77214274598075530000 ETH for -2964626893336823 WETH
- : 126908790901088060000 ETH for -14069 WBTC
- : 156642381693523070000 ETH for -17360 WBTC
- : 143553934307676860000 ETH for -5508463883130897 WETH
- : 109030823260100230000 ETH for -12080 WBTC
- : 43446395427845720000 ETH for -1666293373855396 WETH
- : 14359540091181130000 ETH for -550644072586495 WETH
- : -6620807384426436000 ETH for 497397105387566500 USDGLO
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:44 PM | ETH / WBTC | Buy | $0.0756 | 0.051109 WBTC | 43.66 | 0.044841 WBTC | $3.30 | 0x69a...0bc8c |
Mar 6 05:44 PM | ETH / WBTC | Buy | $0.0756 | 0.051109 WBTC | 34.89 | 0.043869 WBTC | $2.64 | 0xd0c...772d1 |
Mar 6 05:44 PM | ETH / WETH | Buy | $0.0751 | 0.043840 WETH | 77.21 | 0.022965 WETH | $5.80 | 0x25c...6d345 |
Mar 6 05:44 PM | ETH / WBTC | Buy | $0.0755 | 0.051109 WBTC | 126.91 | 0.031407 WBTC | $9.59 | 0x19b...9429e |
Mar 6 05:42 PM | ETH / WBTC | Buy | $0.0755 | 0.051109 WBTC | 156.64 | 0.031736 WBTC | $11.83 | 0x5b0...59e5f |
Mar 6 05:41 PM | ETH / WETH | Buy | $0.0750 | 0.043838 WETH | 143.55 | 0.025509 WETH | $10.77 | 0x386...02b65 |
Mar 6 05:40 PM | ETH / WBTC | Buy | $0.0755 | 0.051108 WBTC | 109.03 | 0.031208 WBTC | $8.23 | 0x2de...2e9d8 |
Mar 6 05:40 PM | ETH / WETH | Buy | $0.0750 | 0.043836 WETH | 43.45 | 0.021667 WETH | $3.26 | 0x28a...dc1a4 |
Mar 6 05:40 PM | ETH / WETH | Buy | $0.0750 | 0.043835 WETH | 14.36 | 0.035507 WETH | $1.08 | 0x086...4658d |
Mar 6 05:40 PM | ETH / USDGLO | Sell | $0.0751 | 0.0751 USDGLO | 6.62 | 0.4974 USDGLO | $0.4974 | 0x65e...905c5 |
Mar 6 05:39 PM | ETH / USD₮ | Sell | $0.0750 | 0.0750 USD₮ | 20.40 | 1.53 USD₮ | $1.53 | 0x900...610c1 |
Mar 6 05:39 PM | ETH / USD₮ | Sell | $0.0751 | 0.0750 USD₮ | 187.73 | 14.09 USD₮ | $14.10 | 0x02c...ae3b2 |
Mar 6 05:38 PM | ETH / WBTC | Sell | $0.0753 | 0.051104 WBTC | 456.16 | 0.035036 WBTC | $34.34 | 0xe13...2974b |
Mar 6 05:38 PM | ETH / WBTC | Sell | $0.0753 | 0.051105 WBTC | 36.19 | 0.043996 WBTC | $2.72 | 0xa3d...2c237 |
Mar 6 05:36 PM | ETH / WBTC | Sell | $0.0753 | 0.051105 WBTC | 70.38 | 0.047774 WBTC | $5.30 | 0x588...29e76 |
Mar 6 05:34 PM | ETH / WBTC | Sell | $0.0753 | 0.051105 WBTC | 18.00 | 0.041989 WBTC | $1.36 | 0xd5f...9dbd5 |
Mar 6 05:34 PM | ETH / USD₮ | Sell | $0.0752 | 0.0751 USD₮ | 54.87 | 4.12 USD₮ | $4.12 | 0xc49...018e5 |
Mar 6 05:33 PM | ETH / WETH | Sell | $0.0753 | 0.043820 WETH | 78.19 | 0.022987 WETH | $5.88 | 0x961...1c237 |
Mar 6 05:33 PM | ETH / WETH | Sell | $0.0753 | 0.043821 WETH | 19.20 | 0.037336 WETH | $1.45 | 0xc81...61783 |
Mar 6 05:33 PM | ETH / USD₮ | Sell | $0.0752 | 0.0751 USD₮ | 50.00 | 3.76 USD₮ | $3.76 | 0x091...62980 |
Mar 6 05:32 PM | ETH / WETH | Sell | $0.0753 | 0.043822 WETH | 7.49 | 0.032862 WETH | $0.5637 | 0x2f1...8c26b |
Mar 6 05:26 PM | ETH / WETH | Sell | $0.0753 | 0.043823 WETH | 118.35 | 0.024525 WETH | $8.92 | 0x2dc...92b7f |
Mar 6 05:26 PM | ETH / WBTC | Sell | $0.0754 | 0.051106 WBTC | 276.09 | 0.033051 WBTC | $20.81 | 0x6d8...0fe5a |
Mar 6 05:26 PM | ETH / USD₮ | Sell | $0.0753 | 0.0752 USD₮ | 230.36 | 17.32 USD₮ | $17.34 | 0x282...3269c |
Mar 6 05:26 PM | ETH / WBTC | Sell | $0.0754 | 0.051106 WBTC | 388.49 | 0.034296 WBTC | $29.30 | 0xdb7...837de |
Mar 6 05:20 PM | ETH / WETH | Sell | $0.0753 | 0.043825 WETH | 65.55 | 0.022507 WETH | $4.94 | 0xfce...b1b4e |
Mar 6 05:20 PM | ETH / WETH | Sell | $0.0754 | 0.043826 WETH | 60.16 | 0.022302 WETH | $4.53 | 0x2a9...c09bc |
Mar 6 04:56 PM | ETH / USD₮ | Sell | $0.0754 | 0.0753 USD₮ | 241.18 | 18.17 USD₮ | $18.18 | 0xb5a...a0715 |
Mar 6 04:39 PM | ETH / USD₮ | Buy | $0.0757 | 0.0757 USD₮ | 37.91 | 2.87 USD₮ | $2.87 | 0x6d2...73cd1 |
Mar 6 04:39 PM | ETH / USD₮ | Buy | $0.0757 | 0.0757 USD₮ | 41.58 | 3.15 USD₮ | $3.15 | 0xe43...58d50 |
Mar 6 04:38 PM | ETH / USD₮ | Buy | $0.0757 | 0.0756 USD₮ | 52.70 | 3.99 USD₮ | $3.99 | 0x284...79949 |
Mar 6 04:38 PM | ETH / USD₮ | Buy | $0.0756 | 0.0756 USD₮ | 45.91 | 3.47 USD₮ | $3.47 | 0x00f...561e0 |
Mar 6 04:38 PM | ETH / USD₮ | Buy | $0.0756 | 0.0756 USD₮ | 59.99 | 4.53 USD₮ | $4.54 | 0x153...7db58 |
Mar 6 04:38 PM | ETH / USD₮ | Buy | $0.0756 | 0.0756 USD₮ | 10.92 | 0.8249 USD₮ | $0.8253 | 0xb22...f1037 |
Mar 6 04:33 PM | ETH / USD₮ | Buy | $0.0756 | 0.0755 USD₮ | 69.44 | 5.25 USD₮ | $5.25 | 0xa69...e9432 |
Mar 6 04:33 PM | ETH / USD₮ | Buy | $0.0756 | 0.0755 USD₮ | 24.17 | 1.83 USD₮ | $1.83 | 0xd9a...cb7e2 |
Mar 6 04:19 PM | ETH / USD₮ | Sell | $0.0753 | 0.0752 USD₮ | 76.51 | 5.76 USD₮ | $5.76 | 0x9bc...bad93 |
Mar 6 04:18 PM | ETH / USDGLO | Sell | $0.0756 | 0.0756 USDGLO | 2.53 | 0.1916 USDGLO | $0.1916 | 0xaa6...8a12c |
Mar 6 04:18 PM | ETH / WBTC | Sell | $0.0757 | 0.051107 WBTC | 26.99 | 0.042986 WBTC | $2.04 | 0x9d5...d1b13 |
Mar 6 04:18 PM | ETH / USD₮ | Sell | $0.0753 | 0.0753 USD₮ | 60.00 | 4.52 USD₮ | $4.52 | 0xc4d...741b0 |
Mar 6 04:18 PM | ETH / USD₮ | Sell | $0.0753 | 0.0753 USD₮ | 16.63 | 1.25 USD₮ | $1.25 | 0xb73...ca7a6 |
Mar 6 04:17 PM | ETH / USDGLO | Sell | $0.0755 | 0.0754 USDGLO | 8.22 | 0.6201 USDGLO | $0.6201 | 0xde9...cc3da |
Mar 6 04:17 PM | ETH / WBTC | Sell | $0.0756 | 0.051107 WBTC | 29.16 | 0.043225 WBTC | $2.21 | 0x6ae...2d4b1 |
Mar 6 04:17 PM | ETH / USD₮ | Sell | $0.0754 | 0.0754 USD₮ | 236.45 | 17.82 USD₮ | $17.83 | 0xf55...9ad84 |
Mar 6 04:17 PM | ETH / WBTC | Sell | $0.0757 | 0.051108 WBTC | 549.95 | 0.036089 WBTC | $41.66 | 0x528...0f3f5 |
Mar 6 04:16 PM | ETH / USD₮ | Sell | $0.0755 | 0.0754 USD₮ | 48.30 | 3.64 USD₮ | $3.64 | 0xc0b...40c29 |
Mar 6 04:16 PM | ETH / USD₮ | Sell | $0.0755 | 0.0755 USD₮ | 48.27 | 3.64 USD₮ | $3.64 | 0x086...fe27c |
Mar 6 04:15 PM | ETH / USD₮ | Sell | $0.0755 | 0.0755 USD₮ | 39.91 | 3.01 USD₮ | $3.01 | 0x2d1...debac |
Mar 6 04:15 PM | ETH / USD₮ | Sell | $0.0755 | 0.0755 USD₮ | 23.33 | 1.76 USD₮ | $1.76 | 0x516...addcc |
Mar 6 04:15 PM | ETH / USD₮ | Sell | $0.0755 | 0.0755 USD₮ | 28.35 | 2.14 USD₮ | $2.14 | 0xd79...ef82b |
Mar 6 04:13 PM | ETH / USD₮ | Sell | $0.0756 | 0.0755 USD₮ | 27.74 | 2.10 USD₮ | $2.10 | 0xf4d...fc9b0 |
Mar 6 04:11 PM | ETH / USD₮ | Sell | $0.0756 | 0.0755 USD₮ | 29.54 | 2.23 USD₮ | $2.23 | 0xf83...8273b |
Mar 6 04:06 PM | ETH / WBTC | Buy | $0.0761 | 0.051113 WBTC | 0.0450 | 0.075000 WBTC | $0.023423 | 0x7f5...aa0ef |
Mar 6 04:06 PM | ETH / WETH | Sell | $0.0756 | 0.043827 WETH | 35.88 | 0.021373 WETH | $2.71 | 0xec9...6bb5c |
Mar 6 04:05 PM | ETH / WETH | Sell | $0.0756 | 0.043828 WETH | 29.00 | 0.021111 WETH | $2.19 | 0x038...c16e8 |
Mar 6 04:05 PM | ETH / WETH | Sell | $0.0756 | 0.043829 WETH | 63.98 | 0.022450 WETH | $4.84 | 0x86d...a1664 |
Mar 6 04:04 PM | ETH / WBTC | Buy | $0.0761 | 0.051113 WBTC | 0.1439 | 0.061600 WBTC | $0.0110 | 0x131...7a350 |
Mar 6 03:55 PM | ETH / WBTC | Buy | $0.0762 | 0.051112 WBTC | 207.26 | 0.032305 WBTC | $15.80 | 0xa90...cacb8 |
Mar 6 03:54 PM | ETH / USDGLO | Sell | $0.0758 | 0.0758 USDGLO | 6.01 | 0.4552 USDGLO | $0.4553 | 0x006...b06c3 |
Mar 6 03:54 PM | ETH / WETH | Buy | $0.0756 | 0.043844 WETH | 59.19 | 0.022275 WETH | $4.47 | 0x825...4d32a |
Mar 6 03:54 PM | ETH / WETH | Buy | $0.0756 | 0.043843 WETH | 28.41 | 0.021092 WETH | $2.15 | 0x26b...bc62d |
Mar 6 03:53 PM | ETH / WBTC | Buy | $0.0762 | 0.051112 WBTC | 251.40 | 0.032794 WBTC | $19.16 | 0xd90...7767a |
Mar 6 03:53 PM | ETH / USD₮ | Sell | $0.0756 | 0.0756 USD₮ | 251.00 | 18.98 USD₮ | $18.99 | 0xd90...7767a |
Mar 6 03:53 PM | ETH / WETH | Buy | $0.0756 | 0.043841 WETH | 227.61 | 0.028741 WETH | $17.20 | 0x8f4...c355f |
Mar 6 03:51 PM | ETH / WBTC | Buy | $0.0762 | 0.051111 WBTC | 575.96 | 0.036396 WBTC | $43.90 | 0xe9d...e3328 |
Mar 6 03:50 PM | ETH / USD₮ | Sell | $0.0758 | 0.0757 USD₮ | 197.80 | 14.98 USD₮ | $14.98 | 0x653...3e1f3 |
Mar 6 03:50 PM | ETH / USD₮ | Sell | $0.0759 | 0.0758 USD₮ | 243.19 | 18.44 USD₮ | $18.45 | 0x6fa...a9d5c |
Mar 6 03:46 PM | ETH / USD₮ | Sell | $0.0760 | 0.0759 USD₮ | 134.24 | 10.19 USD₮ | $10.20 | 0xab6...4080b |
Mar 6 03:39 PM | ETH / WBTC | Buy | $0.0763 | 0.051110 WBTC | 66.70 | 0.047401 WBTC | $5.09 | 0xb8f...64816 |
Mar 6 03:39 PM | ETH / WBTC | Buy | $0.0763 | 0.051110 WBTC | 66.70 | 0.047400 WBTC | $5.09 | 0x7e3...347a5 |
Mar 6 03:38 PM | ETH / USD₮ | Buy | $0.0763 | 0.0763 USD₮ | 85.03 | 6.48 USD₮ | $6.49 | 0x378...ae45e |
Mar 6 03:38 PM | ETH / USD₮ | Buy | $0.0762 | 0.0762 USD₮ | 60.07 | 4.58 USD₮ | $4.58 | 0x7fa...4889f |
Mar 6 03:38 PM | ETH / USD₮ | Buy | $0.0762 | 0.0762 USD₮ | 23.59 | 1.80 USD₮ | $1.80 | 0x63a...8aaa8 |
Mar 6 03:38 PM | ETH / USD₮ | Buy | $0.0762 | 0.0762 USD₮ | 35.69 | 2.72 USD₮ | $2.72 | 0x6b7...f6f18 |
Mar 6 03:38 PM | ETH / USD₮ | Buy | $0.0762 | 0.0762 USD₮ | 35.71 | 2.72 USD₮ | $2.72 | 0xa53...cc99e |
Mar 6 03:37 PM | ETH / USD₮ | Buy | $0.0762 | 0.0761 USD₮ | 63.17 | 4.81 USD₮ | $4.81 | 0xea7...d07e4 |
Mar 6 03:25 PM | ETH / USD₮ | Buy | $0.0761 | 0.0761 USD₮ | 71.27 | 5.42 USD₮ | $5.43 | 0x0e7...80f9b |
Mar 6 03:23 PM | ETH / USD₮ | Buy | $0.0761 | 0.0761 USD₮ | 19.69 | 1.50 USD₮ | $1.50 | 0x6d9...00192 |
Mar 6 03:23 PM | ETH / USDGLO | Buy | $0.0761 | 0.0761 USDGLO | 7.38 | 0.5611 USDGLO | $0.5611 | 0x49f...1464f |
Mar 6 03:21 PM | ETH / USD₮ | Buy | $0.0761 | 0.0760 USD₮ | 171.64 | 13.05 USD₮ | $13.05 | 0x7d7...5400d |
Mar 6 03:20 PM | ETH / USD₮ | Buy | $0.0760 | 0.0760 USD₮ | 26.16 | 1.99 USD₮ | $1.99 | 0x576...d7781 |
Mar 6 03:17 PM | ETH / USD₮ | Buy | $0.0760 | 0.0759 USD₮ | 140.85 | 10.69 USD₮ | $10.70 | 0xe69...37b53 |
Mar 6 03:15 PM | ETH / USD₮ | Buy | $0.0759 | 0.0759 USD₮ | 22.03 | 1.67 USD₮ | $1.67 | 0xebe...a19c9 |
Mar 6 03:13 PM | ETH / WBTC | Buy | $0.0761 | 0.051110 WBTC | 76.16 | 0.048449 WBTC | $5.79 | 0x65d...27b15 |
Mar 6 03:13 PM | ETH / WBTC | Buy | $0.0761 | 0.051110 WBTC | 80.48 | 0.048926 WBTC | $6.12 | 0x271...c5564 |
Mar 6 03:12 PM | ETH / WBTC | Buy | $0.0760 | 0.051109 WBTC | 42.31 | 0.044692 WBTC | $3.22 | 0x2e7...e936a |
Mar 6 03:12 PM | ETH / WBTC | Buy | $0.0760 | 0.051109 WBTC | 181.36 | 0.032011 WBTC | $13.79 | 0x7d4...c5b3f |
Mar 6 03:11 PM | ETH / WETH | Buy | $0.0758 | 0.043838 WETH | 46.64 | 0.021790 WETH | $3.53 | 0x407...9456c |
Mar 6 03:11 PM | ETH / WETH | Buy | $0.0758 | 0.043837 WETH | 36.07 | 0.021384 WETH | $2.73 | 0x142...feba7 |
Mar 6 03:11 PM | ETH / WETH | Buy | $0.0758 | 0.043836 WETH | 46.23 | 0.021774 WETH | $3.50 | 0x426...d9eef |
Mar 6 03:10 PM | ETH / WBTC | Buy | $0.0760 | 0.051109 WBTC | 50.46 | 0.045593 WBTC | $3.84 | 0x84c...40427 |
Mar 6 03:10 PM | ETH / WBTC | Buy | $0.0760 | 0.051109 WBTC | 26.62 | 0.042951 WBTC | $2.02 | 0xa33...75b6b |
Mar 6 03:10 PM | ETH / WBTC | Buy | $0.0760 | 0.051109 WBTC | 16.39 | 0.041816 WBTC | $1.25 | 0x941...80ab5 |
Mar 6 03:10 PM | ETH / WETH | Buy | $0.0758 | 0.043835 WETH | 52.94 | 0.022031 WETH | $4.01 | 0x1b6...efe14 |
Mar 6 03:09 PM | ETH / WETH | Buy | $0.0758 | 0.043834 WETH | 27.86 | 0.021069 WETH | $2.11 | 0x6ef...a009e |
Mar 6 03:09 PM | ETH / WETH | Buy | $0.0759 | 0.043834 WETH | 27.03 | 0.021037 WETH | $2.05 | 0x818...18ca4 |
Mar 6 03:08 PM | ETH / WETH | Buy | $0.0759 | 0.043833 WETH | 52.71 | 0.022020 WETH | $4.00 | 0xd12...a0229 |
Mar 6 03:07 PM | ETH / WBTC | Buy | $0.0760 | 0.051109 WBTC | 86.86 | 0.049626 WBTC | $6.60 | 0xff5...07c34 |
Mar 6 03:07 PM | ETH / WETH | Buy | $0.0758 | 0.043832 WETH | 55.54 | 0.022128 WETH | $4.21 | 0xd7c...5e233 |
Mar 6 03:07 PM | ETH / WBTC | Buy | $0.0760 | 0.051108 WBTC | 103.25 | 0.031144 WBTC | $7.84 | 0x9bc...42ac3 |
