LION/BARA Pool
The live LION/BARA price today is $0.022524, with a 24-hour trading volume of $567.56. This pair has changed -0.71% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022524
- 24h Volume
- $567.56
- 24h Buy Volume
- $12.39
- 24h Sell Volume
- $555.17
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 1
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Loaded Lions (LION) Capybara Nation (BARA)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading LION (Loaded Lions)
LION/USDC on VVSLION/USC on VVSLION/HYENA on VVSRecent Transactions
- : -4.16874610726545e+22 LION for 6.480933088339222e+26 BARA
- : -6.51598649542763e+21 LION for 1.015581949844416e+26 BARA
- : -693000000000000000000 LION for 1.0805207515755946e+25 BARA
- : 4.849759924571557e+21 LION for -7.6056075e+25 BARA
- : -2.2466899669826102e+22 LION for 3.505517583005284e+26 BARA
- : -8.431075011156454e+21 LION for 1.3176522717630837e+26 BARA
- : -2.053774910713366e+22 LION for 3.2146739777098426e+26 BARA
- : -2.2386713323780112e+21 LION for 3.50830571798313e+25 BARA
- : -1.6009183513894128e+21 LION for 2.5093692918088477e+25 BARA
- : -6.031166391225871e+21 LION for 9.457415375688226e+25 BARA
LION / BARA
LION/BARA Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BARA) | LION | BARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:11 AM | Sell | $0.022524 | 15.56K | 41.69K | 648.09M | $105.18 | 0x40f...976d5 |
Apr 1 06:59 PM | Sell | $0.022536 | 15.63K | 6.52K | 101.56M | $16.52 | 0x8ad...d289b |
Apr 1 05:00 PM | Sell | $0.022538 | 15.64K | 693.00 | 10.81M | $1.76 | 0xffb...ef16c |
Apr 1 04:59 PM | Buy | $0.022538 | 15.64K | 4.85K | 76.06M | $12.31 | 0xd43...ca81f |
Apr 1 03:01 PM | Sell | $0.022537 | 15.63K | 22.47K | 350.55M | $56.99 | 0xd12...63f75 |
Apr 1 02:48 PM | Sell | $0.022543 | 15.67K | 8.43K | 131.77M | $21.44 | 0x6b2...638a3 |
Apr 1 01:47 PM | Sell | $0.022545 | 15.68K | 20.54K | 321.47M | $52.27 | 0x59b...6c2cf |
Apr 1 01:20 PM | Sell | $0.022572 | 15.72K | 2.24K | 35.08M | $5.76 | 0x0e9...681d7 |
Apr 1 01:20 PM | Sell | $0.022573 | 15.72K | 1.60K | 25.09M | $4.12 | 0x378...716c4 |
Apr 1 12:59 PM | Sell | $0.022516 | 15.72K | 6.03K | 94.57M | $15.17 | 0xf70...d8105 |
Apr 1 12:45 PM | Sell | $0.022518 | 15.73K | 8.04K | 126.23M | $20.25 | 0x0dd...09526 |
Apr 1 12:44 PM | Sell | $0.022520 | 15.75K | 8.17K | 128.33M | $20.59 | 0x5a6...f7bba |
Apr 1 12:32 PM | Sell | $0.022522 | 15.76K | 8.03K | 126.21M | $20.25 | 0x438...158d8 |
Apr 1 12:08 PM | Sell | $0.022524 | 15.77K | 961.24 | 15.12M | $2.43 | 0x7cf...b003c |
Apr 1 11:56 AM | Sell | $0.022525 | 15.78K | 6.01K | 94.62M | $15.18 | 0x694...c9762 |
Apr 1 11:25 AM | Sell | $0.022526 | 15.79K | 6.00K | 94.48M | $15.16 | 0x304...1e6ba |
Apr 1 11:23 AM | Sell | $0.022528 | 15.80K | 380.00 | 5.98M | $0.9604 | 0x8c8...0c2cc |
Apr 1 11:23 AM | Sell | $0.022528 | 15.80K | 190.00 | 2.99M | $0.4802 | 0xd93...0bfbb |
Apr 1 11:11 AM | Sell | $0.022528 | 15.80K | 7.99K | 125.94M | $20.20 | 0x478...c2b54 |
Apr 1 10:02 AM | Sell | $0.022530 | 15.81K | 11.13K | 175.60M | $28.17 | 0x177...328d6 |
Apr 1 09:50 AM | Sell | $0.022533 | 15.83K | 5.96K | 94.09M | $15.10 | 0x431...f0b37 |
Apr 1 09:04 AM | Sell | $0.022535 | 15.84K | 19.80K | 312.95M | $50.17 | 0x4a4...710c5 |
Apr 1 08:56 AM | Sell | $0.022540 | 15.87K | 5.94K | 94.09M | $15.10 | 0x0e8...e2380 |
Apr 1 06:34 AM | Sell | $0.022542 | 15.88K | 19.53K | 309.62M | $49.64 | 0xf9f...08511 |
Apr 1 12:17 AM | Buy | $0.022547 | 15.92K | 1.04K | 16.55M | $2.64 | 0x881...274fe |
Mar 31 09:24 PM | Buy | $0.022547 | 15.91K | 3.67K | 58.52M | $9.34 | 0x4c6...e26c1 |
Mar 31 06:27 PM | Buy | $0.022546 | 15.91K | 19.08K | 304.09M | $48.56 | 0x051...34863 |
Mar 31 05:15 PM | Buy | $0.022541 | 15.87K | 15.79K | 251.18M | $40.11 | 0x483...f0d88 |
Mar 31 05:15 PM | Buy | $0.022535 | 15.85K | 3.59K | 57.09M | $9.10 | 0x19c...d7a47 |
Mar 31 04:41 PM | Buy | $0.022527 | 15.84K | 12.93K | 205.26M | $32.66 | 0xd7c...a0fae |
Mar 31 03:44 PM | Buy | $0.022523 | 15.82K | 23.26K | 368.56M | $58.68 | 0x34a...60972 |
Mar 31 03:08 PM | Buy | $0.022517 | 15.78K | 568.93 | 9.00M | $1.43 | 0x866...82b24 |
Mar 31 11:27 AM | Buy | $0.022517 | 15.78K | 23.06K | 364.56M | $58.04 | 0x51a...4e200 |
Mar 31 04:27 AM | Sell | $0.022512 | 15.74K | 20.05K | 314.98M | $50.35 | 0x0c4...dba35 |
Mar 31 04:27 AM | Sell | $0.022517 | 15.77K | 6.12K | 96.35M | $15.41 | 0x04b...ee7be |
Mar 30 10:07 PM | Sell | $0.022528 | 15.78K | 28.75K | 453.12M | $72.65 | 0xc9d...e7fed |
Mar 30 06:53 PM | Buy | $0.022561 | 15.83K | 8.87K | 140.80M | $22.71 | 0xb43...dc5c7 |
Mar 30 03:31 PM | Sell | $0.022560 | 15.82K | 16.82K | 265.45M | $43.05 | 0x516...551ef |
Mar 30 03:27 PM | Sell | $0.022565 | 15.85K | 15.93K | 251.89M | $40.85 | 0xa07...352cb |
Mar 30 03:02 PM | Sell | $0.022569 | 15.87K | 3.33K | 52.64M | $8.54 | 0x000...c6067 |
Mar 30 02:51 PM | Sell | $0.022570 | 15.88K | 13.04K | 206.52M | $33.50 | 0x471...14bd8 |
Mar 30 01:26 PM | Sell | $0.022571 | 15.90K | 8.01K | 127.08M | $20.60 | 0x174...3df86 |
Mar 30 01:14 PM | Sell | $0.022574 | 15.91K | 6.01K | 95.33M | $15.46 | 0x68b...ccfa1 |
Mar 30 01:06 PM | Sell | $0.022575 | 15.92K | 8.00K | 127.07M | $20.60 | 0x962...bb436 |
Mar 30 11:52 AM | Sell | $0.022568 | 15.94K | 5.99K | 95.25M | $15.38 | 0xce2...a4d0f |
Mar 30 11:36 AM | Sell | $0.022569 | 15.95K | 5.97K | 95.00M | $15.34 | 0x2f5...2e08c |
Mar 30 11:21 AM | Sell | $0.022571 | 15.96K | 6.00K | 95.45M | $15.41 | 0x169...b1a21 |
Mar 30 11:13 AM | Sell | $0.022572 | 15.97K | 6.00K | 95.52M | $15.43 | 0xe2e...0e286 |
Mar 30 08:58 AM | Sell | $0.022574 | 15.98K | 7.95K | 126.68M | $20.46 | 0xe5e...148a1 |
Mar 30 08:42 AM | Sell | $0.022576 | 15.99K | 5.95K | 94.89M | $15.33 | 0x2a7...86d84 |
Mar 30 08:27 AM | Sell | $0.022578 | 16.00K | 5.95K | 95.03M | $15.35 | 0xb31...c6a25 |
Mar 30 08:12 AM | Sell | $0.022580 | 16.01K | 5.95K | 95.08M | $15.36 | 0xc16...35adb |
Mar 30 07:52 AM | Sell | $0.022581 | 16.02K | 7.94K | 126.86M | $20.49 | 0xfdd...c083c |
Mar 30 07:35 AM | Sell | $0.022583 | 16.04K | 7.95K | 127.24M | $20.55 | 0xdbe...2a0ae |
Mar 30 07:19 AM | Sell | $0.022586 | 16.05K | 5.96K | 95.47M | $15.42 | 0xa61...af4ea |
Mar 30 06:55 AM | Sell | $0.022587 | 16.06K | 7.94K | 127.20M | $20.54 | 0x1c6...94192 |
Mar 30 06:47 AM | Sell | $0.022589 | 16.07K | 5.95K | 95.33M | $15.40 | 0xa99...eafaf |
Mar 30 06:22 AM | Sell | $0.022591 | 16.08K | 5.94K | 95.27M | $15.39 | 0x94b...1e272 |
Mar 30 06:17 AM | Sell | $0.022593 | 16.09K | 5.94K | 95.30M | $15.39 | 0x377...b6ffa |
Mar 30 05:39 AM | Buy | $0.022588 | 16.10K | 315.17 | 5.09M | $0.8155 | 0xe40...66b95 |
Mar 30 04:06 AM | Sell | $0.022586 | 16.10K | 23.54K | 378.48M | $60.87 | 0x420...ab5f8 |
Mar 30 03:47 AM | Sell | $0.022593 | 16.14K | 12.48K | 201.06M | $32.36 | 0xbea...30a15 |
Mar 30 02:46 AM | Sell | $0.022596 | 16.17K | 16.88K | 272.27M | $43.81 | 0x450...e8648 |
Mar 30 02:15 AM | Sell | $0.022597 | 16.20K | 8.89K | 143.56M | $23.07 | 0x7c8...c8f6e |
Mar 29 11:16 PM | Sell | $0.022602 | 16.21K | 26.97K | 436.50M | $70.17 | 0xbc4...2ffde |
Mar 29 11:14 PM | Sell | $0.022610 | 16.26K | 18.68K | 303.12M | $48.75 | 0xb94...a157c |
Mar 29 10:45 PM | Sell | $0.022623 | 16.29K | 13.01K | 211.39M | $34.11 | 0xebf...ba9dc |
Mar 29 07:31 PM | Sell | $0.022627 | 16.31K | 7.88K | 128.24M | $20.70 | 0x5f7...38abb |
Mar 29 06:32 PM | Sell | $0.022629 | 16.33K | 17.61K | 286.87M | $46.28 | 0x7d7...4c3cc |
Mar 29 04:18 PM | Sell | $0.022655 | 16.36K | 7.85K | 128.15M | $20.85 | 0x9cd...dd868 |
Mar 29 02:30 PM | Sell | $0.022657 | 16.37K | 11.76K | 192.16M | $31.26 | 0x555...29b27 |
Mar 29 01:32 PM | Sell | $0.022661 | 16.39K | 10.81K | 176.83M | $28.77 | 0x029...b566b |
Mar 29 07:59 AM | Sell | $0.022679 | 16.41K | 811.33 | 13.28M | $2.17 | 0xc31...57e83 |
Mar 29 06:44 AM | Sell | $0.022682 | 16.41K | 1.35K | 22.02M | $3.61 | 0xd7b...bd638 |
Mar 28 11:09 PM | Buy | $0.022695 | 16.42K | 21.73K | 357.34M | $58.55 | 0xa1f...bf18b |
Mar 28 11:02 PM | Buy | $0.022689 | 16.38K | 913.14 | 15.00M | $2.46 | 0x5a0...bb280 |
Mar 28 04:41 PM | Buy | $0.022687 | 16.38K | 562.70 | 9.24M | $1.51 | 0x6bc...5af78 |
Mar 28 02:30 PM | Buy | $0.022681 | 16.38K | 823.51 | 13.53M | $2.21 | 0x704...172a8 |
Mar 28 09:24 AM | Sell | $0.022672 | 16.37K | 7.30K | 119.17M | $19.49 | 0x3b7...c9048 |
Mar 28 05:33 AM | Sell | $0.022654 | 16.39K | 1.30K | 21.28M | $3.46 | 0xb3f...38fca |
Mar 28 05:32 AM | Buy | $0.022654 | 16.39K | 4.03K | 66.26M | $10.70 | 0xad6...dd0e9 |
Mar 27 02:44 PM | Sell | $0.022700 | 16.38K | 13.52K | 220.98M | $36.50 | 0x6b4...4bbc6 |
Mar 27 01:49 PM | Sell | $0.022710 | 16.41K | 4.72K | 77.24M | $12.79 | 0xfb5...94f9c |
Mar 27 12:38 PM | Sell | $0.022711 | 16.41K | 12.43K | 203.63M | $33.71 | 0x996...4ec81 |
Mar 27 12:38 PM | Sell | $0.022715 | 16.44K | 27.64K | 453.64M | $75.03 | 0x4b0...0300c |
Mar 27 11:58 AM | Sell | $0.022723 | 16.49K | 7.63K | 125.39M | $20.76 | 0xc28...ebf41 |
Mar 27 11:55 AM | Sell | $0.022726 | 16.50K | 7.62K | 125.37M | $20.76 | 0xbc4...926c5 |
Mar 27 10:55 AM | Sell | $0.022756 | 16.51K | 3.40K | 55.99M | $9.37 | 0x30e...dfe00 |
Mar 27 02:15 AM | Sell | $0.022757 | 16.52K | 20.82K | 343.35M | $57.40 | 0x61d...6525d |
Mar 26 08:11 PM | Sell | $0.022763 | 16.56K | 16.88K | 278.88M | $46.63 | 0x243...ac44f |
Mar 26 07:08 PM | Sell | $0.022769 | 16.59K | 72.95 | 1.21M | $0.2019 | 0x26c...e80f9 |
Mar 26 03:11 PM | Sell | $0.022785 | 16.59K | 1.06K | 17.50M | $2.95 | 0x367...91ea0 |
Mar 26 01:35 PM | Sell | $0.022785 | 16.59K | 12.83K | 212.38M | $35.73 | 0xd75...34eb2 |
Mar 26 09:31 AM | Sell | $0.022819 | 16.61K | 13.66K | 226.48M | $38.51 | 0x1d4...89044 |