Kris/MOON Pool
The live Kris/MOON price today is $0.041454, with a 24-hour trading volume of $26.11. This pair has changed 6.40% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.041454
- 24h Volume
- $26.11
- 24h Buy Volume
- $3.19
- 24h Sell Volume
- $22.91
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 6.40%
Tokens in this pool
Kris (Kris) Moonflow (MOON)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading Kris (Kris)
Kris/WCRO on VVSKris/AUT on VVSKris/CARA on VVSKris/RAT on VVSKris/Troll on VVSKris/NFX on VVSKris/PAWSFLOW on VVSKris/DME on VVSRecent Transactions
- : 1.0883461765395619e+23 Kris for -7.21925155587024e+22 MOON
- : 1.1365600404850082e+23 Kris for -7.462844507404708e+22 MOON
- : -1.8111626435009528e+23 Kris for 1.1857633068875344e+23 MOON
- : -3.99169303281448e+23 Kris for 2.6839505365245093e+23 MOON
- : -2.086005215807376e+23 Kris for 1.4426305111677313e+23 MOON
- : -2.181286450123858e+23 Kris for 1.539085270259175e+23 MOON
- : -5.616800817338158e+23 Kris for 4.1139746279729164e+23 MOON
- : -2.2638560183727038e+23 Kris for 1.7225477182823776e+23 MOON
- : -8.753709623735299e+22 Kris for 6.76412311842746e+22 MOON
- : -2.098902721134168e+23 Kris for 1.646014737901073e+23 MOON
Kris / MOON
Kris/MOON Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (MOON) | Kris | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:16 AM | Buy | $0.041454 | 0.6646 | 108.83K | 72.19K | $1.58 | 0xaca...f096b |
Apr 2 04:02 AM | Buy | $0.041444 | 0.6581 | 113.66K | 74.63K | $1.64 | 0x1f0...876da |
Apr 1 06:23 PM | Sell | $0.041366 | 0.6513 | 181.12K | 118.58K | $2.47 | 0xbc7...1bdbe |
Apr 1 06:22 PM | Sell | $0.041376 | 0.6621 | 399.17K | 268.40K | $5.49 | 0xad4...c109f |
Apr 1 06:22 PM | Sell | $0.041424 | 0.6869 | 208.60K | 144.26K | $2.97 | 0xcbb...e2faa |
Apr 1 06:21 PM | Sell | $0.041431 | 0.7004 | 218.13K | 153.91K | $3.12 | 0xef7...03162 |
Apr 1 06:21 PM | Sell | $0.041461 | 0.7150 | 561.68K | 411.40K | $8.20 | 0xee7...6340c |
Mar 31 08:08 PM | Sell | $0.041444 | 0.7547 | 226.39K | 172.25K | $3.27 | 0x1de...b915e |
Mar 31 06:31 PM | Sell | $0.041478 | 0.7717 | 87.54K | 67.64K | $1.29 | 0x5c6...8621b |
Mar 30 08:55 PM | Sell | $0.041473 | 0.7784 | 209.89K | 164.60K | $3.09 | 0x8fb...bb8b9 |
Mar 30 08:54 PM | Sell | $0.041511 | 0.7948 | 253.80K | 203.72K | $3.83 | 0x809...b601f |
Mar 30 01:22 AM | Sell | $0.041605 | 0.8154 | 46.24K | 37.68K | $0.7418 | 0x911...98a9e |
Mar 29 05:49 PM | Sell | $0.041612 | 0.8193 | 226.01K | 186.75K | $3.64 | 0xddd...b1719 |
Mar 28 05:18 AM | Sell | $0.041727 | 0.8384 | 111.99K | 94.15K | $1.93 | 0xdef...6ed1c |
Mar 27 11:31 PM | Sell | $0.041749 | 0.8481 | 135.09K | 115.03K | $2.36 | 0x077...511dd |
Mar 27 11:26 PM | Buy | $0.041774 | 0.8601 | 182.13K | 155.65K | $3.23 | 0xa2a...7a3bc |
Mar 27 11:26 PM | Buy | $0.041746 | 0.8440 | 228.73K | 191.35K | $3.99 | 0xb81...b7056 |
Mar 27 11:26 PM | Buy | $0.041738 | 0.8244 | 81.37K | 67.00K | $1.41 | 0x71c...652ba |
Mar 27 01:30 PM | Buy | $0.041768 | 0.8175 | 108.93K | 88.83K | $1.93 | 0x00a...1d2bc |
Mar 27 07:52 AM | Sell | $0.041748 | 0.8085 | 448.49K | 369.93K | $7.84 | 0x694...e9f36 |
Mar 27 04:45 AM | Sell | $0.041843 | 0.8465 | 283.62K | 242.92K | $5.23 | 0xfcb...0f630 |
Mar 26 07:55 PM | Sell | $0.041894 | 0.8718 | 102.58K | 89.64K | $1.94 | 0x266...bf9eb |