CrO cRo (CROCRO)
The live CrO cRo price today is $0.057544, with a 24-hour trading volume of $9.33. CROCRO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.057544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.95
- 24h Volume
- $9.33
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
V3SToken (V3S)Liquidity Pools
CROCRO/V3S on VVSRecent Transactions
- : -3.959764995807332e+22 CROCRO for 1.3909616524656928e+24 V3S
- : -3.54200489667615e+22 CROCRO for 1.4717815135582603e+24 V3S
- : 2.8614351417387317e+22 CROCRO for -1.2142080934000017e+24 V3S
- : 2.8507710793456783e+22 CROCRO for -1.0614047021954429e+24 V3S
- : 2.089161689093896e+22 CROCRO for -6.989335482160809e+23 V3S
- : 2.189784682263506e+22 CROCRO for -6.709744177535431e+23 V3S
- : 4.177839737048538e+22 CROCRO for -1.1319919233350582e+24 V3S
- : 2.7468149308035894e+22 CROCRO for -6.550978533834106e+23 V3S
- : -2.6371574540530316e+22 CROCRO for 6.239359435695408e+23 V3S
- : -3.5189861312096377e+22 CROCRO for 9.315624682861607e+23 V3S
CrO cRo
CrO cRo Price (CROCRO)
| Date | Market | Type | Price (USD) | Price | CROCRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | CROCRO / V3S | Sell | $0.057544 | 32.35 V3S | 39.60K | 1.39M V3S | $0.2987 | 0x5b5...d6156 |
Apr 2 04:36 AM | CROCRO / V3S | Sell | $0.058944 | 38.36 V3S | 35.42K | 1.47M V3S | $0.3168 | 0x900...d7728 |
Apr 2 04:29 AM | CROCRO / V3S | Buy | $0.041081 | 45.27 V3S | 28.61K | 1.21M V3S | $0.3091 | 0x26f...8beb0 |
Apr 2 04:24 AM | CROCRO / V3S | Buy | $0.059435 | 39.54 V3S | 28.51K | 1.06M V3S | $0.2690 | 0xe0e...60222 |
Apr 2 04:21 AM | CROCRO / V3S | Buy | $0.041038 | 34.85 V3S | 20.89K | 698.93K V3S | $0.2167 | 0xe85...fff1d |
Apr 2 04:00 AM | CROCRO / V3S | Buy | $0.059501 | 31.93 V3S | 21.90K | 670.97K V3S | $0.2080 | 0x5f8...c6c34 |
Apr 2 03:57 AM | CROCRO / V3S | Buy | $0.041138 | 29.24 V3S | 41.78K | 1.13M V3S | $0.4751 | 0x6da...d8775 |
Apr 2 03:56 AM | CROCRO / V3S | Buy | $0.059712 | 24.97 V3S | 27.47K | 655.10K V3S | $0.2668 | 0xc9c...0da0f |
Apr 2 03:49 AM | CROCRO / V3S | Sell | $0.058815 | 22.65 V3S | 26.37K | 623.94K V3S | $0.2325 | 0xebc...ad6f2 |
Apr 2 03:44 AM | CROCRO / V3S | Sell | $0.056682 | 24.86 V3S | 35.19K | 931.56K V3S | $0.2351 | 0xac9...b25b7 |
Apr 2 03:40 AM | CROCRO / V3S | Sell | $0.057621 | 28.35 V3S | 20.72K | 610.22K V3S | $0.1579 | 0xb82...23122 |
Apr 2 03:21 AM | CROCRO / V3S | Buy | $0.041054 | 30.77 V3S | 21.65K | 640.00K V3S | $0.2281 | 0xd0b...abf98 |
Apr 2 03:20 AM | CROCRO / V3S | Buy | $0.059675 | 28.25 V3S | 37.64K | 994.04K V3S | $0.3642 | 0x008...be7b9 |
Apr 2 03:19 AM | CROCRO / V3S | Buy | $0.059734 | 24.54 V3S | 37.83K | 871.64K V3S | $0.3682 | 0x6d3...a21c5 |
Apr 2 03:18 AM | CROCRO / V3S | Sell | $0.058531 | 21.51 V3S | 35.11K | 800.40K V3S | $0.2995 | 0x228...68f6d |
Apr 2 03:17 AM | CROCRO / V3S | Sell | $0.057110 | 24.30 V3S | 26.31K | 668.74K V3S | $0.1870 | 0xe7b...ba9d7 |
Apr 2 03:16 AM | CROCRO / V3S | Sell | $0.057829 | 26.75 V3S | 44.56K | 1.30M V3S | $0.3488 | 0xa64...87490 |
Apr 2 03:15 AM | CROCRO / V3S | Sell | $0.056580 | 31.86 V3S | 26.44K | 888.09K V3S | $0.1740 | 0xb57...8c578 |
Apr 2 03:14 AM | CROCRO / V3S | Sell | $0.057355 | 35.61 V3S | 26.47K | 997.17K V3S | $0.1947 | 0xaa6...3053a |
Apr 2 03:13 AM | CROCRO / V3S | Sell | $0.058277 | 40.08 V3S | 26.47K | 1.13M V3S | $0.2191 | 0xb6d...758d3 |
Apr 2 03:07 AM | CROCRO / V3S | Buy | $0.059386 | 45.44 V3S | 28.46K | 1.21M V3S | $0.2671 | 0x863...1a3be |
Apr 2 03:02 AM | CROCRO / V3S | Buy | $0.041123 | 39.70 V3S | 27.96K | 1.05M V3S | $0.3140 | 0xa24...47765 |
Apr 2 02:54 AM | CROCRO / V3S | Buy | $0.059917 | 35.06 V3S | 28.08K | 930.85K V3S | $0.2784 | 0x639...f0297 |
Apr 2 02:48 AM | CROCRO / V3S | Sell | $0.057146 | 31.17 V3S | 26.50K | 870.17K V3S | $0.1893 | 0x0c4...096ca |
Apr 2 02:44 AM | CROCRO / V3S | Buy | $0.041173 | 34.81 V3S | 22.55K | 750.82K V3S | $0.2643 | 0xb11...7f2c6 |
Apr 2 02:42 AM | CROCRO / V3S | Buy | $0.041067 | 31.67 V3S | 27.81K | 835.69K V3S | $0.2966 | 0x5fe...94e0b |
Apr 2 02:42 AM | CROCRO / V3S | Buy | $0.059546 | 28.34 V3S | 20.21K | 552.87K V3S | $0.1929 | 0xcf6...11201 |
Apr 2 02:40 AM | CROCRO / V3S | Buy | $0.058839 | 26.24 V3S | 18.64K | 474.05K V3S | $0.1647 | 0x11c...ea0d0 |
Apr 1 11:24 PM | CROCRO / V3S | Buy | $0.041086 | 24.51 V3S | 22.07K | 521.74K V3S | $0.2396 | 0x043...09fd9 |
Apr 1 10:12 PM | CROCRO / V3S | Buy | $0.041005 | 22.67 V3S | 21.33K | 467.75K V3S | $0.2142 | 0x330...37f55 |
Apr 1 06:48 PM | CROCRO / V3S | Buy | $0.041149 | 21.08 V3S | 36.39K | 725.25K V3S | $0.4181 | 0x70c...17ba5 |
Apr 1 05:51 PM | CROCRO / V3S | Buy | $0.041021 | 18.73 V3S | 44.11K | 774.74K V3S | $0.4503 | 0x70f...52f58 |
Apr 1 05:36 PM | CROCRO / V3S | Buy | $0.058895 | 16.37 V3S | 26.48K | 418.60K V3S | $0.2356 | 0x3f7...65beb |
Apr 1 11:28 AM | CROCRO / V3S | Sell | $0.058239 | 15.17 V3S | 25.48K | 399.74K V3S | $0.2099 | 0x248...1c6d0 |
Apr 1 08:30 AM | CROCRO / V3S | Sell | $0.058866 | 16.32 V3S | 25.48K | 430.72K V3S | $0.2259 | 0xaa3...1deb9 |
Apr 1 05:10 AM | CROCRO / V3S | Sell | $0.058348 | 17.62 V3S | 25.94K | 474.28K V3S | $0.2165 | 0xbd2...2f534 |
Apr 1 02:18 AM | CROCRO / V3S | Sell | $0.059050 | 19.10 V3S | 26.04K | 517.25K V3S | $0.2357 | 0x83c...39fa8 |
Apr 1 12:33 AM | CROCRO / V3S | Sell | $0.059738 | 20.78 V3S | 20.69K | 443.86K V3S | $0.2015 | 0xd87...2bcc5 |
Mar 31 11:56 PM | CROCRO / V3S | Buy | $0.041045 | 22.28 V3S | 55.78K | 1.14M V3S | $0.5824 | 0x95e...e5009 |
Mar 31 11:31 PM | CROCRO / V3S | Sell | $0.058304 | 18.55 V3S | 21.22K | 405.93K V3S | $0.1762 | 0x5d6...a5af3 |
Mar 31 10:22 PM | CROCRO / V3S | Buy | $0.058884 | 19.85 V3S | 37.00K | 694.65K V3S | $0.3287 | 0x8c1...56ba9 |
Mar 31 09:27 PM | CROCRO / V3S | Buy | $0.041031 | 17.66 V3S | 35.98K | 603.89K V3S | $0.3708 | 0xa56...256bf |
Mar 31 07:13 PM | CROCRO / V3S | Buy | $0.059257 | 15.86 V3S | 36.21K | 547.33K V3S | $0.3352 | 0x7dd...a128b |
Mar 31 06:33 PM | CROCRO / V3S | Sell | $0.057447 | 14.32 V3S | 26.05K | 385.77K V3S | $0.1940 | 0x2cb...4192d |
Mar 31 06:33 PM | CROCRO / V3S | Sell | $0.058011 | 15.40 V3S | 31.59K | 508.09K V3S | $0.2531 | 0x851...4be5d |
Mar 31 06:30 PM | CROCRO / V3S | Sell | $0.058785 | 16.89 V3S | 34.79K | 618.10K V3S | $0.3056 | 0xc14...aa94c |
Mar 31 06:13 PM | CROCRO / V3S | Buy | $0.059800 | 18.79 V3S | 27.28K | 493.03K V3S | $0.2674 | 0x4fc...6a439 |
Mar 31 05:51 PM | CROCRO / V3S | Buy | $0.041060 | 17.27 V3S | 35.98K | 591.00K V3S | $0.3813 | 0x4a7...cc0e2 |
Mar 31 05:42 PM | CROCRO / V3S | Buy | $0.041004 | 15.53 V3S | 35.97K | 532.82K V3S | $0.3611 | 0xd0d...3a221 |
Mar 31 04:31 PM | CROCRO / V3S | Sell | $0.059064 | 14.04 V3S | 26.37K | 382.88K V3S | $0.2390 | 0xee7...c6cce |
Mar 31 04:28 PM | CROCRO / V3S | Buy | $0.041076 | 15.11 V3S | 36.65K | 527.89K V3S | $0.3940 | 0x67e...29749 |
Mar 31 04:27 PM | CROCRO / V3S | Buy | $0.059715 | 13.65 V3S | 27.24K | 359.73K V3S | $0.2646 | 0x1d9...c8757 |
Mar 31 03:35 PM | CROCRO / V3S | Buy | $0.041173 | 12.70 V3S | 76.97K | 891.24K V3S | $0.9023 | 0xb0d...2fc6b |
Mar 31 03:23 PM | CROCRO / V3S | Buy | $0.059688 | 10.50 V3S | 35.83K | 361.84K V3S | $0.3471 | 0x004...f3826 |
Mar 31 03:25 AM | CROCRO / V3S | Sell | $0.058863 | 9.66 V3S | 34.35K | 344.21K V3S | $0.3044 | 0x43d...94492 |
Mar 30 08:52 PM | CROCRO / V3S | Buy | $0.059639 | 10.46 V3S | 36.19K | 364.01K V3S | $0.3488 | 0x667...8d7bd |
Mar 30 08:46 PM | CROCRO / V3S | Buy | $0.041146 | 9.62 V3S | 48.21K | 440.97K V3S | $0.5521 | 0x09d...9fd21 |
Mar 30 08:41 PM | CROCRO / V3S | Buy | $0.041030 | 8.65 V3S | 40.85K | 339.40K V3S | $0.4206 | 0x05b...d1418 |
Mar 30 11:29 AM | CROCRO / V3S | Buy | $0.059613 | 7.94 V3S | 35.05K | 269.33K V3S | $0.3370 | 0xb39...f38fb |
Mar 29 06:09 PM | CROCRO / V3S | Buy | $0.059629 | 7.39 V3S | 35.27K | 252.73K V3S | $0.3396 | 0x2c1...23f66 |
Mar 29 01:02 PM | CROCRO / V3S | Buy | $0.041018 | 6.90 V3S | 35.13K | 235.24K V3S | $0.3573 | 0x764...80eba |
Mar 28 11:27 PM | CROCRO / V3S | Sell | $0.057295 | 6.46 V3S | 33.37K | 221.80K V3S | $0.2434 | 0x85b...6446f |
Mar 28 11:24 PM | CROCRO / V3S | Sell | $0.057767 | 6.88 V3S | 33.41K | 236.67K V3S | $0.2595 | 0x33e...541e2 |
Mar 28 11:23 PM | CROCRO / V3S | Sell | $0.058287 | 7.34 V3S | 50.29K | 387.15K V3S | $0.4167 | 0xdb4...b054d |
Mar 28 12:45 PM | CROCRO / V3S | Sell | $0.059174 | 8.12 V3S | 33.68K | 282.71K V3S | $0.3090 | 0x20d...79084 |
Mar 28 03:04 AM | CROCRO / V3S | Buy | $0.041136 | 8.72 V3S | 83.41K | 669.50K V3S | $0.9467 | 0xd4b...f20d7 |
Mar 27 08:11 PM | CROCRO / V3S | Buy | $0.041081 | 7.34 V3S | 35.13K | 250.02K V3S | $0.3796 | 0x324...be9bd |
Mar 27 05:28 PM | CROCRO / V3S | Buy | $0.041010 | 6.86 V3S | 37.44K | 248.61K V3S | $0.3778 | 0x343...32183 |
Mar 27 08:04 AM | CROCRO / V3S | Buy | $0.041008 | 6.39 V3S | 33.48K | 208.23K V3S | $0.3373 | 0xb98...218cf |
Mar 27 07:44 AM | CROCRO / V3S | Buy | $0.059920 | 6.01 V3S | 33.45K | 195.92K V3S | $0.3318 | 0xa6d...146da |
