Stardust (STARDUST)
The live Stardust price today is $0.056044, with a 24-hour trading volume of $0.6955. STARDUST has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.056044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56
- 24h Volume
- $0.6955
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) GOLD (GOLD) VenoToken (VNO) Tether USD (USDT)Liquidity Pools
STARDUST/WCRO on VVSSTARDUST/VVS on VVSSTARDUST/GOLD on VVSSTARDUST/VNO on VVSSTARDUST/USDT on VVSFrequently Asked Questions
What is the current price of Stardust (STARDUST)?
The live Stardust price today is $0.056044 USD on Cronos.
Where can I buy STARDUST?
You can buy Stardust on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of STARDUST?
The fully diluted valuation (FDV) of Stardust is No data USD.
Recent Transactions
- : -1.7437926544893975e+21 STARDUST for 224623228514657440 WCRO
- : 1.7437926544893975e+21 STARDUST for -9999 USDT
- : -3.827414151776763e+21 STARDUST for 2.427249356975925e+22 VVS
- : 2.141940717415676e+22 STARDUST for -2014979283893195300 WCRO
- : -2.141940717415676e+22 STARDUST for 1.589931551446919e+23 VVS
- : -5.096289859076358e+21 STARDUST for 4.4829703543487185e+22 VVS
- : 5.096289859076358e+21 STARDUST for -2.954208418757582e+21 GOLD
- : 9.040180976660254e+22 STARDUST for -5.0689306322376476e+23 VVS
- : -3.1728627470064686e+21 STARDUST for 218013264640174620 WCRO
- : 1.6789098449634874e+22 STARDUST for -975241067387420700 WCRO
Stardust
Stardust Price (STARDUST)
| Date | Market | Type | Price (USD) | Price | STARDUST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:14 AM | STARDUST / WCRO | Sell | $0.041028 | 0.031249 WCRO | 1.74K | 0.2246 WCRO | $0.0179 | 0x1bd...bc79e |
Feb 15 03:14 AM | STARDUST / USDT | Buy | $0.041971 | 0.041976 USDT | 1.74K | 0.029999 USDT | $0.0344 | 0x1bd...bc79e |
Feb 15 03:13 AM | STARDUST / VVS | Sell | $0.059973 | 6.22 VVS | 3.83K | 24.27K VVS | $0.0382 | 0xe1e...33fca |
Feb 15 03:11 AM | STARDUST / WCRO | Buy | $0.041100 | 0.031337 WCRO | 21.42K | 2.01 WCRO | $0.2355 | 0x543...dc7e3 |
Feb 15 03:11 AM | STARDUST / VVS | Sell | $0.041043 | 6.50 VVS | 21.42K | 158.99K VVS | $0.2233 | 0x543...dc7e3 |
Feb 15 03:11 AM | STARDUST / VVS | Sell | $0.041366 | 8.52 VVS | 5.10K | 44.83K VVS | $0.0696 | 0xe24...e9097 |
Feb 15 03:11 AM | STARDUST / GOLD | Buy | $0.041350 | 0.8464 GOLD | 5.10K | 2.95K GOLD | $0.0688 | 0xe24...e9097 |
Feb 15 03:11 AM | STARDUST / VVS | Buy | $0.041465 | 9.14 VVS | 90.40K | 506.89K VVS | $1.32 | 0xdb5...957af |
Feb 15 03:09 AM | STARDUST / WCRO | Sell | $0.055420 | 0.046589 WCRO | 3.17K | 0.2180 WCRO | $0.0172 | 0x82b...aeb97 |
Feb 15 03:09 AM | STARDUST / WCRO | Buy | $0.055930 | 0.047209 WCRO | 16.79K | 0.9752 WCRO | $0.0996 | 0x54e...8389e |
Feb 15 03:09 AM | STARDUST / VVS | Sell | $0.055491 | 3.42 VVS | 16.79K | 61.76K VVS | $0.0922 | 0x54e...8389e |
Feb 15 03:09 AM | STARDUST / VVS | Sell | $0.056374 | 3.98 VVS | 8.33K | 34.33K VVS | $0.0531 | 0xdb4...80304 |
Feb 15 03:09 AM | STARDUST / GOLD | Buy | $0.00 | 0.3950 GOLD | 8.33K | 2.17K GOLD | $0.00 | 0xdb4...80304 |
Feb 15 03:09 AM | STARDUST / VVS | Sell | $0.056893 | 4.30 VVS | 9.52K | 42.75K VVS | $0.0656 | 0x19b...a3672 |
Feb 15 03:09 AM | STARDUST / VNO | Buy | $0.056878 | 0.021145 VNO | 9.52K | 5.54 VNO | $0.0655 | 0x19b...a3672 |
Feb 15 03:09 AM | STARDUST / VVS | Buy | $0.057568 | 4.72 VVS | 73.37K | 253.47K VVS | $0.5552 | 0x442...93470 |
Feb 15 03:09 AM | STARDUST / WCRO | Sell | $0.053830 | 0.044656 WCRO | 4.70K | 0.2308 WCRO | $0.0180 | 0xd15...a06d2 |
Feb 15 03:09 AM | STARDUST / WCRO | Buy | $0.054287 | 0.045212 WCRO | 24.27K | 0.9752 WCRO | $0.1040 | 0x9fa...d3845 |
Feb 15 03:09 AM | STARDUST / VVS | Sell | $0.054034 | 2.52 VVS | 24.27K | 66.85K VVS | $0.0979 | 0x9fa...d3845 |
Feb 15 03:09 AM | STARDUST / VVS | Buy | $0.054861 | 3.03 VVS | 125.79K | 253.47K VVS | $0.6115 | 0xde0...4e07e |
Feb 15 03:08 AM | STARDUST / WCRO | Buy | $0.052535 | 0.043082 WCRO | 45.14K | 0.9752 WCRO | $0.1144 | 0x2d9...67c9a |
Feb 15 03:08 AM | STARDUST / VVS | Sell | $0.052137 | 1.33 VVS | 45.14K | 68.22K VVS | $0.0964 | 0x2d9...67c9a |
Feb 15 03:08 AM | STARDUST / VVS | Sell | $0.052763 | 1.72 VVS | 27.96K | 52.50K VVS | $0.0772 | 0x43a...42985 |
Feb 15 03:08 AM | STARDUST / GOLD | Buy | $0.00 | 0.1714 GOLD | 27.96K | 2.24K GOLD | $0.00 | 0x43a...42985 |
Feb 15 03:08 AM | STARDUST / VVS | Buy | $0.053301 | 2.06 VVS | 208.55K | 253.85K VVS | $0.6882 | 0x599...8e500 |
Feb 14 07:37 AM | STARDUST / WCRO | Buy | $0.051222 | 0.041507 WCRO | 77.89K | 0.7747 WCRO | $0.0952 | 0xe71...3f801 |
Feb 14 07:37 AM | STARDUST / VVS | Sell | $0.051135 | 0.7164 VVS | 77.89K | 65.68K VVS | $0.0883 | 0xe71...3f801 |
Feb 14 07:37 AM | STARDUST / VVS | Sell | $0.051581 | 0.9982 VVS | 21.02K | 21.99K VVS | $0.0332 | 0xa5d...bc5e4 |
Feb 14 07:37 AM | STARDUST / VVS | Sell | $0.051747 | 1.10 VVS | 24.03K | 28.07K VVS | $0.0420 | 0x5aa...d7d68 |
Feb 14 07:37 AM | STARDUST / VNO | Buy | $0.051722 | 0.032950 VNO | 24.03K | 3.17 VNO | $0.0414 | 0x5aa...d7d68 |
Feb 14 07:37 AM | STARDUST / VVS | Buy | $0.051970 | 1.24 VVS | 429.83K | 253.44K VVS | $0.8467 | 0xf77...b1d87 |