ACA (ACA)
The live ACA price today is $0.024075, with a 24-hour trading volume of $0.0825. ACA has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.024075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $0.0825
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
ACA/WCRO on VVSFrequently Asked Questions
What is the current price of ACA (ACA)?
The live ACA price today is $0.024075 USD on Cronos.
Where can I buy ACA?
You can buy ACA on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ACA?
The fully diluted valuation (FDV) of ACA is No data USD.
Recent Transactions
- : 20248788779129 ACA for -1000000000000000000 WCRO
- : -5065080094461065 ACA for 251041000738302160000 WCRO
- : -26041666666666664 ACA for 1.3714150232718217e+21 WCRO
- : -24276648711943790 ACA for 1.4142763279649412e+21 WCRO
- : -5763192500000000 ACA for 357280685935446600000 WCRO
- : -11930646000000000 ACA for 768341547529546200000 WCRO
- : 19977923115840130 ACA for -1.2721694832229975e+21 WCRO
- : 21797020325335070 ACA for -1.271176246966913e+21 WCRO
- : -10231992500000000 ACA for 579050865745799800000 WCRO
- : -8816330000000000 ACA for 518787192880284100000 WCRO
ACA
ACA Price (ACA)
| Date | Market | Type | Price (USD) | Price | ACA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:26 AM | ACA / WCRO | Buy | $0.024075 | 0.0492 WCRO | 20.25 | 1.00 WCRO | $0.0825 | 0xc60...b58e2 |
Feb 12 12:10 AM | ACA / WCRO | Sell | $0.023746 | 0.0492 WCRO | 5.07K | 251.04 WCRO | $18.97 | 0xd0b...31045 |
Feb 11 08:31 PM | ACA / WCRO | Sell | $0.023825 | 0.0502 WCRO | 26.04K | 1.37K WCRO | $99.59 | 0x154...a83a0 |
Feb 11 03:46 PM | ACA / WCRO | Sell | $0.024207 | 0.0556 WCRO | 24.28K | 1.41K WCRO | $102.12 | 0x19c...49964 |
Feb 11 08:02 AM | ACA / WCRO | Sell | $0.024646 | 0.0614 WCRO | 5.76K | 357.28 WCRO | $26.77 | 0xa55...931ec |
Feb 10 10:25 PM | ACA / WCRO | Sell | $0.024927 | 0.0629 WCRO | 11.93K | 768.34 WCRO | $58.78 | 0x0d5...a9d27 |
Feb 10 09:03 PM | ACA / WCRO | Buy | $0.025196 | 0.0663 WCRO | 19.98K | 1.27K WCRO | $103.79 | 0x2af...fa5c4 |
Feb 10 08:16 PM | ACA / WCRO | Buy | $0.024777 | 0.0608 WCRO | 21.80K | 1.27K WCRO | $104.11 | 0xe5d...bb060 |
Feb 10 05:44 PM | ACA / WCRO | Sell | $0.024391 | 0.0556 WCRO | 10.23K | 579.05 WCRO | $44.92 | 0x3df...7f2e6 |
Feb 10 10:23 AM | ACA / WCRO | Sell | $0.024568 | 0.0580 WCRO | 8.82K | 518.79 WCRO | $40.27 | 0x852...9a310 |
Feb 10 05:20 AM | ACA / WCRO | Sell | $0.024748 | 0.0601 WCRO | 286.92 | 17.20 WCRO | $1.36 | 0x6e4...0a045 |
Feb 10 04:28 AM | ACA / WCRO | Sell | $0.024747 | 0.0602 WCRO | 8.49K | 518.85 WCRO | $40.31 | 0x9ae...cce67 |
Feb 10 04:23 AM | ACA / WCRO | Sell | $0.024914 | 0.0624 WCRO | 7.89K | 499.36 WCRO | $38.79 | 0x62f...5b80c |
Feb 9 07:13 PM | ACA / WCRO | Sell | $0.025102 | 0.0645 WCRO | 7.10K | 463.88 WCRO | $36.22 | 0x0af...a5b69 |
Feb 9 07:04 PM | ACA / WCRO | Buy | $0.025262 | 0.0666 WCRO | 3.78K | 250.00 WCRO | $19.87 | 0xd23...5fdcc |
Feb 9 07:04 PM | ACA / WCRO | Sell | $0.025176 | 0.0655 WCRO | 34.05K | 2.40K WCRO | $176.19 | 0xc7c...cf31f |
Feb 9 07:04 PM | ACA / WCRO | Sell | $0.026039 | 0.0764 WCRO | 0.0826 | 0.026292 WCRO | $0.034989 | 0x2f0...40006 |
Feb 9 07:04 PM | ACA / WCRO | Buy | $0.026039 | 0.0764 WCRO | 3.29K | 250.00 WCRO | $19.86 | 0x21e...77359 |
Feb 9 07:04 PM | ACA / WCRO | Buy | $0.025946 | 0.0752 WCRO | 34.05K | 2.38K WCRO | $202.43 | 0x726...1ce1f |
Feb 9 03:28 PM | ACA / WCRO | Buy | $0.025035 | 0.0645 WCRO | 20.69K | 1.28K WCRO | $104.18 | 0xffc...bec1c |
Feb 9 08:40 AM | ACA / WCRO | Buy | $0.024662 | 0.0591 WCRO | 22.35K | 1.27K WCRO | $104.17 | 0x13f...e6b13 |
Feb 9 08:35 AM | ACA / WCRO | Buy | $0.024260 | 0.0539 WCRO | 24.53K | 1.27K WCRO | $104.50 | 0xd88...cf1ca |