BurnIt (PYRO)
The live BurnIt price today is $0.052852, with a 24-hour trading volume of $0.2075. PYRO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.052852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $642.03
- 24h Volume
- $0.2075
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Moonflow (MOON)Liquidity Pools
PYRO/MOON on VVSFrequently Asked Questions
What is the current price of BurnIt (PYRO)?
The live BurnIt price today is $0.052852 USD on Cronos.
Where can I buy PYRO?
You can buy BurnIt on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PYRO?
The fully diluted valuation (FDV) of BurnIt is No data USD.
Recent Transactions
- : 3.887505774156829e+21 PYRO for -412296296257906500000 MOON
- : 4.177676565583833e+21 PYRO for -443054977044526300000 MOON
- : 4.177920935671457e+21 PYRO for -443064426278492200000 MOON
- : 4.1781653272067897e+21 PYRO for -443073875814899400000 MOON
- : 4.1784097401923405e+21 PYRO for -443083325653760800000 MOON
- : 3.3843140540107677e+21 PYRO for -358864445708160340000 MOON
- : 4.1787799746185276e+21 PYRO for -443092775795089300000 MOON
- : 4.1790244402132833e+21 PYRO for -443102226238897700000 MOON
- : 4.179265613253234e+21 PYRO for -443111325619728150000 MOON
- : 4.1765421671057793e+21 PYRO for -442806113523178860000 MOON
BurnIt
BurnIt Price (PYRO)
| Date | Market | Type | Price (USD) | Price | PYRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:22 AM | PYRO / MOON | Buy | $0.052852 | 0.1057 MOON | 3.89K | 412.30 MOON | $0.0111 | 0x4e3...91f80 |
Feb 15 02:32 AM | PYRO / MOON | Buy | $0.052560 | 0.1057 MOON | 4.18K | 443.05 MOON | $0.0107 | 0x85a...a38fc |
Feb 15 02:29 AM | PYRO / MOON | Buy | $0.052563 | 0.1057 MOON | 4.18K | 443.06 MOON | $0.0107 | 0x57e...43885 |
Feb 15 02:28 AM | PYRO / MOON | Buy | $0.052564 | 0.1057 MOON | 4.18K | 443.07 MOON | $0.0107 | 0x10f...c54ca |
Feb 15 02:27 AM | PYRO / MOON | Buy | $0.052564 | 0.1057 MOON | 4.18K | 443.08 MOON | $0.0107 | 0x642...bc1f8 |
Feb 15 02:26 AM | PYRO / MOON | Buy | $0.052564 | 0.1057 MOON | 3.38K | 358.86 MOON | $0.028675 | 0x205...509d2 |
Feb 15 02:26 AM | PYRO / MOON | Buy | $0.052563 | 0.1057 MOON | 4.18K | 443.09 MOON | $0.0107 | 0xd64...743e9 |
Feb 15 02:25 AM | PYRO / MOON | Buy | $0.052565 | 0.1057 MOON | 4.18K | 443.10 MOON | $0.0107 | 0x2ef...bc95d |
Feb 15 02:24 AM | PYRO / MOON | Buy | $0.052565 | 0.1057 MOON | 4.18K | 443.11 MOON | $0.0107 | 0x9da...84ca7 |
Feb 15 01:50 AM | PYRO / MOON | Buy | $0.052573 | 0.1057 MOON | 4.18K | 442.81 MOON | $0.0107 | 0x781...f5175 |
Feb 15 12:54 AM | PYRO / MOON | Buy | $0.052603 | 0.1057 MOON | 4.18K | 442.80 MOON | $0.0109 | 0x643...15d75 |
Feb 15 12:53 AM | PYRO / MOON | Buy | $0.052603 | 0.1057 MOON | 3.48K | 369.01 MOON | $0.029058 | 0x9b8...534a4 |
Feb 14 10:43 PM | PYRO / MOON | Buy | $0.052554 | 0.1057 MOON | 8.11K | 859.21 MOON | $0.0207 | 0x32a...ddeca |
Feb 14 09:03 PM | PYRO / MOON | Buy | $0.052555 | 0.1057 MOON | 8.07K | 855.60 MOON | $0.0206 | 0x298...5deeb |
Feb 14 08:10 PM | PYRO / MOON | Buy | $0.052539 | 0.1057 MOON | 8.08K | 856.70 MOON | $0.0205 | 0x32c...63332 |
Feb 14 07:19 PM | PYRO / MOON | Buy | $0.052519 | 0.1057 MOON | 8.05K | 853.11 MOON | $0.0203 | 0xb09...7ce4f |
Feb 14 04:52 PM | PYRO / MOON | Buy | $0.052405 | 0.1057 MOON | 2.50K | 264.95 MOON | $0.026012 | 0xf1a...41701 |
Feb 14 04:52 PM | PYRO / ERIC | Buy | $0.00 | 0.4302 ERIC | 2.50K | 988.94 ERIC | $0.00 | 0xf1a...41701 |
Feb 14 01:40 AM | PYRO / MOON | Buy | $0.052367 | 0.1057 MOON | 8.78K | 930.15 MOON | $0.0208 | 0xbe4...d2b26 |
Feb 13 03:45 PM | PYRO / MOON | Buy | $0.052215 | 0.1057 MOON | 525.21K | 55.53K MOON | $1.16 | 0x8dc...a601e |
Feb 12 04:29 PM | PYRO / ERIC | Buy | $0.051763 | 0.3616 ERIC | 200.00 | 72.06 ERIC | $0.033525 | 0xf13...58ee6 |
Feb 12 05:42 AM | PYRO / MOON | Sell | $0.052303 | 0.1052 MOON | 500.00 | 52.42 MOON | $0.021152 | 0x997...a72c5 |
Feb 10 04:54 PM | PYRO / MOON | Sell | $0.052425 | 0.1052 MOON | 57.49K | 6.03K MOON | $0.1394 | 0x0c0...925fb |
Feb 10 12:23 PM | PYRO / MOON | Sell | $0.052373 | 0.1052 MOON | 13.22K | 1.39K MOON | $0.0314 | 0x912...591cf |
Feb 8 07:39 PM | PYRO / MOON | Sell | $0.051927 | 0.1052 MOON | 100.00 | 10.49 MOON | $0.031927 | 0x772...69743 |