DarkGang (DARKG)
The live DarkGang price today is $0.043502, with a 24-hour trading volume of $16.55. DARKG has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.043502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $272.56
- 24h Volume
- $16.55
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
DarkCrypto (DARK) Wrapped CRO (WCRO)Liquidity Pools
DARKG/DARK on VVSDARKG/WCRO on VVSFrequently Asked Questions
What is the current price of DarkGang (DARKG)?
The live DarkGang price today is $0.043502 USD on Cronos.
Where can I buy DARKG?
You can buy DarkGang on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of DARKG?
The fully diluted valuation (FDV) of DarkGang is No data USD.
Recent Transactions
- : -2.7584549291373556e+22 DARKG for 11726926918234919000 WCRO
- : 2.7584549291373556e+22 DARKG for -2.2903945709584232e+21 DARK
- : -1.9636220838391853e+22 DARKG for 8474305679592797000 WCRO
- : 1.9636220838391853e+22 DARKG for -1.6139302238136513e+21 DARK
- : -1.9218027928882208e+22 DARKG for 8397846558640369000 WCRO
- : 1.9218027928882208e+22 DARKG for -1.5664558599593586e+21 DARK
- : 9.075548903313444e+21 DARKG for -735287908698451700000 DARK
- : -2.651378581104031e+22 DARKG for 11758478941407121000 WCRO
- : 2.651378581104031e+22 DARKG for -2.13189823518371e+21 DARK
- : -2.596523351363623e+22 DARKG for 11713632851566500000 WCRO
DarkGang
DarkGang Price (DARKG)
| Date | Market | Type | Price (USD) | Price | DARKG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:26 AM | DARKG / WCRO | Sell | $0.043514 | 0.034227 WCRO | 27.58K | 11.73 WCRO | $0.9693 | 0x51c...fddcf |
Feb 15 05:26 AM | DARKG / DARK | Buy | $0.043488 | 0.0833 DARK | 27.58K | 2.29K DARK | $0.9620 | 0x51c...fddcf |
Feb 15 05:14 AM | DARKG / WCRO | Sell | $0.043577 | 0.034302 WCRO | 19.64K | 8.47 WCRO | $0.7022 | 0xc96...48625 |
Feb 15 05:14 AM | DARKG / DARK | Buy | $0.043666 | 0.0823 DARK | 19.64K | 1.61K DARK | $0.7198 | 0xc96...48625 |
Feb 15 05:13 AM | DARKG / WCRO | Sell | $0.043622 | 0.034356 WCRO | 19.22K | 8.40 WCRO | $0.6960 | 0xe00...22cac |
Feb 15 05:13 AM | DARKG / DARK | Buy | $0.043688 | 0.0816 DARK | 19.22K | 1.57K DARK | $0.7086 | 0xe00...22cac |
Feb 15 05:13 AM | DARKG / DARK | Buy | $0.043658 | 0.0809 DARK | 9.08K | 735.29 DARK | $0.3319 | 0x997...c8ddd |
Feb 15 05:12 AM | DARKG / WCRO | Sell | $0.043667 | 0.034411 WCRO | 26.51K | 11.76 WCRO | $0.9721 | 0x258...7c9cf |
Feb 15 05:12 AM | DARKG / DARK | Buy | $0.043648 | 0.0806 DARK | 26.51K | 2.13K DARK | $0.9670 | 0x258...7c9cf |
Feb 15 05:09 AM | DARKG / WCRO | Sell | $0.043731 | 0.034487 WCRO | 25.97K | 11.71 WCRO | $0.9686 | 0x128...b4200 |
Feb 15 05:09 AM | DARKG / DARK | Buy | $0.043693 | 0.0797 DARK | 25.97K | 2.06K DARK | $0.9588 | 0x128...b4200 |
Feb 15 04:49 AM | DARKG / WCRO | Buy | $0.043795 | 0.034564 WCRO | 25.51K | 11.58 WCRO | $0.9679 | 0xd7c...8165c |
Feb 15 04:49 AM | DARKG / DARK | Sell | $0.043794 | 0.0788 DARK | 25.51K | 2.02K DARK | $0.9676 | 0xd7c...8165c |
Feb 15 04:48 AM | DARKG / DARK | Sell | $0.043828 | 0.0797 DARK | 8.63K | 686.89 DARK | $0.3303 | 0x51d...df455 |
Feb 15 04:44 AM | DARKG / WCRO | Buy | $0.043732 | 0.034488 WCRO | 20.94K | 9.36 WCRO | $0.7816 | 0x309...25d77 |
Feb 15 04:44 AM | DARKG / DARK | Sell | $0.043847 | 0.0800 DARK | 20.94K | 1.68K DARK | $0.8055 | 0x309...25d77 |
Feb 15 04:42 AM | DARKG / WCRO | Buy | $0.043682 | 0.034427 WCRO | 18.98K | 8.37 WCRO | $0.6987 | 0x656...89c4d |
Feb 15 04:42 AM | DARKG / DARK | Sell | $0.043764 | 0.0807 DARK | 18.98K | 1.53K DARK | $0.7142 | 0x656...89c4d |
Feb 15 04:32 AM | DARKG / DARK | Sell | $0.043638 | 0.0814 DARK | 31.99K | 2.61K DARK | $1.16 | 0x4c4...5bfcc |
Feb 15 04:32 AM | DARKG / WCRO | Buy | $0.043639 | 0.034373 WCRO | 31.99K | 13.89 WCRO | $1.16 | 0x4c4...5bfcc |
Feb 13 10:11 AM | DARKG / WCRO | Buy | $0.043282 | 0.034285 WCRO | 28.35K | 12.07 WCRO | $0.9302 | 0x184...971c7 |
Feb 13 10:11 AM | DARKG / DARK | Sell | $0.043366 | 0.0825 DARK | 28.35K | 2.35K DARK | $0.9539 | 0x184...971c7 |
Feb 12 11:46 AM | DARKG / WCRO | Sell | $0.043325 | 0.034208 WCRO | 39.23K | 16.66 WCRO | $1.30 | 0xfa0...ad933 |
Feb 12 11:46 AM | DARKG / DARK | Buy | $0.043456 | 0.0835 DARK | 39.23K | 3.26K DARK | $1.36 | 0xfa0...ad933 |
Feb 12 11:44 AM | DARKG / WCRO | Buy | $0.043409 | 0.034314 WCRO | 7.06K | 3.05 WCRO | $0.2405 | 0x528...60dfa |
Feb 12 11:44 AM | DARKG / WCRO | Sell | $0.043393 | 0.034295 WCRO | 28.55K | 12.33 WCRO | $0.9685 | 0x35a...9a436 |
Feb 12 11:44 AM | DARKG / DARK | Buy | $0.043483 | 0.0821 DARK | 28.55K | 2.34K DARK | $0.9940 | 0x35a...9a436 |
Feb 12 11:41 AM | DARKG / WCRO | Sell | $0.043456 | 0.034374 WCRO | 28.10K | 12.37 WCRO | $0.9711 | 0x5cd...8bfd6 |
Feb 12 11:41 AM | DARKG / DARK | Buy | $0.043493 | 0.0811 DARK | 28.10K | 2.27K DARK | $0.9814 | 0x5cd...8bfd6 |
Feb 12 11:36 AM | DARKG / WCRO | Sell | $0.043518 | 0.034454 WCRO | 27.62K | 12.37 WCRO | $0.9715 | 0xbfe...813f6 |
Feb 12 11:36 AM | DARKG / DARK | Buy | $0.043620 | 0.0801 DARK | 27.62K | 2.21K DARK | $0.9996 | 0xbfe...813f6 |
Feb 12 11:34 AM | DARKG / WCRO | Sell | $0.043582 | 0.034535 WCRO | 35.90K | 16.43 WCRO | $1.29 | 0xdf1...402bb |
Feb 12 11:34 AM | DARKG / DARK | Buy | $0.043676 | 0.0792 DARK | 35.90K | 2.83K DARK | $1.32 | 0xdf1...402bb |
Feb 12 11:09 AM | DARKG / DARK | Sell | $0.043616 | 0.0780 DARK | 31.77K | 2.49K DARK | $1.15 | 0x9b4...6cb08 |
Feb 12 11:09 AM | DARKG / WCRO | Buy | $0.043684 | 0.034643 WCRO | 31.77K | 14.64 WCRO | $1.17 | 0x9b4...6cb08 |
Feb 12 11:07 AM | DARKG / DARK | Sell | $0.043568 | 0.0791 DARK | 6.83K | 539.47 DARK | $0.2438 | 0x455...cb9d3 |
Feb 12 11:06 AM | DARKG / WCRO | Buy | $0.043607 | 0.034547 WCRO | 26.91K | 12.16 WCRO | $0.9704 | 0xbf0...8f80b |
Feb 12 11:06 AM | DARKG / DARK | Sell | $0.043533 | 0.0793 DARK | 26.91K | 2.14K DARK | $0.9506 | 0xbf0...8f80b |
Feb 12 11:06 AM | DARKG / WCRO | Buy | $0.043545 | 0.034468 WCRO | 18.20K | 8.10 WCRO | $0.6449 | 0x331...0f03d |
Feb 12 11:06 AM | DARKG / DARK | Sell | $0.043486 | 0.0802 DARK | 18.20K | 1.46K DARK | $0.6342 | 0x331...0f03d |
Feb 12 10:58 AM | DARKG / WCRO | Buy | $0.043474 | 0.034415 WCRO | 37.20K | 16.27 WCRO | $1.29 | 0x777...46344 |
Feb 12 10:58 AM | DARKG / DARK | Sell | $0.043315 | 0.0808 DARK | 37.20K | 3.02K DARK | $1.23 | 0x777...46344 |
Feb 12 10:56 AM | DARKG / WCRO | Buy | $0.043391 | 0.034311 WCRO | 22.85K | 9.81 WCRO | $0.7747 | 0x85e...1185e |
Feb 12 10:56 AM | DARKG / DARK | Sell | $0.043373 | 0.0821 DARK | 22.85K | 1.88K DARK | $0.7707 | 0x85e...1185e |
Feb 12 10:54 AM | DARKG / WCRO | Sell | $0.043342 | 0.034248 WCRO | 38.77K | 16.62 WCRO | $1.30 | 0x026...3a88a |
Feb 12 10:54 AM | DARKG / DARK | Buy | $0.043543 | 0.0829 DARK | 38.77K | 3.20K DARK | $1.37 | 0x026...3a88a |
Feb 12 10:48 AM | DARKG / WCRO | Sell | $0.043415 | 0.034354 WCRO | 37.94K | 16.67 WCRO | $1.30 | 0xb32...3e18f |
Feb 12 10:48 AM | DARKG / DARK | Buy | $0.043604 | 0.0815 DARK | 37.94K | 3.08K DARK | $1.37 | 0xb32...3e18f |
Feb 12 10:46 AM | DARKG / DARK | Buy | $0.043576 | 0.0802 DARK | 9.34K | 750.35 DARK | $0.3340 | 0xedf...bc980 |
Feb 12 10:45 AM | DARKG / WCRO | Sell | $0.043500 | 0.034462 WCRO | 37.09K | 16.70 WCRO | $1.30 | 0x1c0...bb827 |
Feb 12 10:45 AM | DARKG / DARK | Buy | $0.043653 | 0.0799 DARK | 37.09K | 2.95K DARK | $1.35 | 0x1c0...bb827 |
Feb 12 10:44 AM | DARKG / WCRO | Sell | $0.043586 | 0.034572 WCRO | 36.09K | 16.65 WCRO | $1.29 | 0x54b...843d5 |
Feb 12 10:44 AM | DARKG / DARK | Buy | $0.043651 | 0.0787 DARK | 36.09K | 2.83K DARK | $1.32 | 0x54b...843d5 |
Feb 12 10:23 AM | DARKG / WCRO | Buy | $0.043673 | 0.034682 WCRO | 26.39K | 12.28 WCRO | $0.9692 | 0x750...95f67 |
Feb 12 10:23 AM | DARKG / DARK | Sell | $0.043613 | 0.0775 DARK | 26.39K | 2.05K DARK | $0.9532 | 0x750...95f67 |
Feb 12 10:12 AM | DARKG / WCRO | Buy | $0.043607 | 0.034601 WCRO | 20.72K | 9.49 WCRO | $0.7471 | 0x21f...05109 |
Feb 12 10:12 AM | DARKG / DARK | Sell | $0.043389 | 0.0783 DARK | 20.72K | 1.63K DARK | $0.7020 | 0x21f...05109 |
Feb 12 10:12 AM | DARKG / DARK | Sell | $0.043418 | 0.0790 DARK | 9.11K | 719.21 DARK | $0.3114 | 0xee6...44750 |
Feb 12 10:11 AM | DARKG / WCRO | Buy | $0.043558 | 0.034539 WCRO | 36.42K | 16.38 WCRO | $1.30 | 0x8bb...64aed |
Feb 12 10:11 AM | DARKG / DARK | Sell | $0.043337 | 0.0793 DARK | 36.42K | 2.90K DARK | $1.22 | 0x8bb...64aed |
Feb 12 10:06 AM | DARKG / WCRO | Buy | $0.043472 | 0.034432 WCRO | 22.25K | 9.82 WCRO | $0.7725 | 0x8c1...ee256 |
Feb 12 10:06 AM | DARKG / DARK | Sell | $0.043411 | 0.0806 DARK | 22.25K | 1.80K DARK | $0.7589 | 0x8c1...ee256 |
Feb 12 10:05 AM | DARKG / DARK | Sell | $0.043376 | 0.0813 DARK | 28.24K | 2.30K DARK | $0.9534 | 0xe77...a8d19 |
Feb 12 10:05 AM | DARKG / WCRO | Buy | $0.043421 | 0.034369 WCRO | 28.24K | 12.26 WCRO | $0.9661 | 0xe77...a8d19 |
Feb 12 10:02 AM | DARKG / DARK | Sell | $0.043366 | 0.0823 DARK | 29.75K | 2.46K DARK | $1.00 | 0x8aa...f6c99 |
Feb 12 10:02 AM | DARKG / WCRO | Buy | $0.043360 | 0.034290 WCRO | 29.75K | 12.68 WCRO | $0.9994 | 0x8aa...f6c99 |