ORB (ORB)
The live ORB price today is $0.048632, with a 24-hour trading volume of $29.70. ORB has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.048632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $643.00
- 24h Volume
- $29.70
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) V3SToken (V3S)Liquidity Pools
ORB/WCRO on VVSORB/V3S on VVSRecent Transactions
- : 2.7712124046020633e+21 ORB for -3755167995962171400 WCRO
- : -2.7712124046020633e+21 ORB for 9.64631456133499e+23 V3S
- : 3.4118071603220185e+21 ORB for -4619337702381191000 WCRO
- : -3.4118071603220185e+21 ORB for 1.3034880192775714e+24 V3S
- : 3.4149668886110174e+21 ORB for -4619337702381191000 WCRO
- : -3.4149668886110174e+21 ORB for 1.4532372007359326e+24 V3S
- : -2.6773698560900816e+21 ORB for 3599552673766933500 WCRO
- : 2.6773698560900816e+21 ORB for -1.1593996475624727e+24 V3S
- : -3.6297133107293045e+21 ORB for 4884081040903287000 WCRO
- : 3.6297133107293045e+21 ORB for -1.4217671099743612e+24 V3S
ORB
ORB Price (ORB)
| Date | Market | Type | Price (USD) | Price | ORB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | ORB / WCRO | Buy | $0.049392 | 0.021352 WCRO | 2.77K | 3.76 WCRO | $0.2602 | 0x68f...8f001 |
Apr 2 04:37 AM | ORB / V3S | Sell | $0.047816 | 335.21 V3S | 2.77K | 964.63K V3S | $0.2166 | 0x68f...8f001 |
Apr 2 04:37 AM | ORB / WCRO | Buy | $0.049383 | 0.021351 WCRO | 3.41K | 4.62 WCRO | $0.3201 | 0xe37...9b13e |
Apr 2 04:37 AM | ORB / V3S | Sell | $0.048478 | 363.60 V3S | 3.41K | 1.30M V3S | $0.2892 | 0xe37...9b13e |
Apr 2 04:36 AM | ORB / WCRO | Buy | $0.049374 | 0.021350 WCRO | 3.41K | 4.62 WCRO | $0.3201 | 0xf4a...f0011 |
Apr 2 04:36 AM | ORB / V3S | Sell | $0.049415 | 403.80 V3S | 3.41K | 1.45M V3S | $0.3215 | 0xf4a...f0011 |
Apr 2 04:29 AM | ORB / WCRO | Sell | $0.049365 | 0.021348 WCRO | 2.68K | 3.60 WCRO | $0.2507 | 0x2cf...fd031 |
Apr 2 04:29 AM | ORB / V3S | Buy | $0.031077 | 451.10 V3S | 2.68K | 1.16M V3S | $0.2882 | 0x2cf...fd031 |
Apr 2 04:24 AM | ORB / WCRO | Sell | $0.049371 | 0.021349 WCRO | 3.63K | 4.88 WCRO | $0.3401 | 0x0a7...ae147 |
Apr 2 04:24 AM | ORB / V3S | Buy | $0.049861 | 413.26 V3S | 3.63K | 1.42M V3S | $0.3579 | 0x0a7...ae147 |
Apr 2 04:21 AM | ORB / WCRO | Sell | $0.049379 | 0.021351 WCRO | 3.55K | 4.79 WCRO | $0.3333 | 0x3dc...38fdc |
Apr 2 04:21 AM | ORB / V3S | Buy | $0.031099 | 369.11 V3S | 3.55K | 1.25M V3S | $0.3903 | 0x3dc...38fdc |
Apr 2 04:00 AM | ORB / WCRO | Sell | $0.049388 | 0.021352 WCRO | 3.56K | 4.80 WCRO | $0.3345 | 0x892...b3659 |
Apr 2 04:00 AM | ORB / V3S | Buy | $0.049892 | 332.40 V3S | 3.56K | 1.13M V3S | $0.3525 | 0x892...b3659 |
Apr 2 03:57 AM | ORB / WCRO | Sell | $0.049400 | 0.021353 WCRO | 3.58K | 4.83 WCRO | $0.3361 | 0x9d7...e0608 |
Apr 2 03:57 AM | ORB / V3S | Buy | $0.031171 | 300.82 V3S | 3.58K | 1.03M V3S | $0.4184 | 0x9d7...e0608 |
Apr 2 03:56 AM | ORB / WCRO | Sell | $0.049409 | 0.021355 WCRO | 4.61K | 6.23 WCRO | $0.4337 | 0x226...aa7ad |
Apr 2 03:56 AM | ORB / V3S | Buy | $0.031064 | 273.45 V3S | 4.61K | 1.19M V3S | $0.4904 | 0x226...aa7ad |
Apr 2 03:47 AM | ORB / WCRO | Buy | $0.049421 | 0.021356 WCRO | 2.55K | 3.47 WCRO | $0.2401 | 0x77c...770a2 |
Apr 2 03:47 AM | ORB / V3S | Sell | $0.049471 | 243.34 V3S | 2.55K | 638.39K V3S | $0.2414 | 0x77c...770a2 |
Apr 2 03:44 AM | ORB / WCRO | Buy | $0.049415 | 0.021355 WCRO | 3.40K | 4.62 WCRO | $0.3203 | 0x12c...b6fc0 |
Apr 2 03:44 AM | ORB / V3S | Sell | $0.046970 | 259.28 V3S | 3.40K | 919.13K V3S | $0.2371 | 0x12c...b6fc0 |
Apr 2 03:41 AM | ORB / WCRO | Buy | $0.049411 | 0.021354 WCRO | 2.55K | 3.46 WCRO | $0.2401 | 0xd60...0817a |
Apr 2 03:41 AM | ORB / V3S | Sell | $0.047611 | 283.13 V3S | 2.55K | 745.48K V3S | $0.1942 | 0xd60...0817a |
Apr 2 03:40 AM | ORB / WCRO | Buy | $0.049405 | 0.021353 WCRO | 3.40K | 4.62 WCRO | $0.3202 | 0xb97...9d78b |
Apr 2 03:40 AM | ORB / V3S | Sell | $0.048151 | 303.25 V3S | 3.40K | 1.08M V3S | $0.2775 | 0xb97...9d78b |
Apr 2 03:22 AM | ORB / WCRO | Sell | $0.049401 | 0.021352 WCRO | 3.54K | 4.77 WCRO | $0.3326 | 0x4bf...6c06d |
Apr 2 03:22 AM | ORB / V3S | Buy | $0.031143 | 333.61 V3S | 3.54K | 1.13M V3S | $0.4043 | 0x4bf...6c06d |
Apr 2 03:21 AM | ORB / WCRO | Sell | $0.049410 | 0.021353 WCRO | 3.88K | 5.24 WCRO | $0.3653 | 0xdb1...d1f69 |
Apr 2 03:21 AM | ORB / V3S | Buy | $0.031035 | 302.06 V3S | 3.88K | 1.12M V3S | $0.4017 | 0xdb1...d1f69 |
Apr 2 03:20 AM | ORB / WCRO | Sell | $0.049419 | 0.021355 WCRO | 2.63K | 3.55 WCRO | $0.2475 | 0x770...2c4d5 |
Apr 2 03:20 AM | ORB / V3S | Buy | $0.031080 | 272.32 V3S | 2.63K | 693.83K V3S | $0.2837 | 0x770...2c4d5 |
Apr 2 03:19 AM | ORB / WCRO | Sell | $0.049426 | 0.021356 WCRO | 4.85K | 6.56 WCRO | $0.4571 | 0x691...8d926 |
Apr 2 03:19 AM | ORB / V3S | Buy | $0.031010 | 254.62 V3S | 4.85K | 1.17M V3S | $0.4897 | 0x691...8d926 |
Apr 2 03:18 AM | ORB / WCRO | Buy | $0.049441 | 0.021357 WCRO | 4.15K | 5.64 WCRO | $0.3915 | 0x722...2b734 |
Apr 2 03:18 AM | ORB / V3S | Sell | $0.048970 | 226.18 V3S | 4.15K | 983.34K V3S | $0.3719 | 0x722...2b734 |
Apr 2 03:17 AM | ORB / WCRO | Buy | $0.049429 | 0.021356 WCRO | 4.43K | 6.01 WCRO | $0.4172 | 0xbb9...7d99d |
Apr 2 03:17 AM | ORB / V3S | Sell | $0.047318 | 250.10 V3S | 4.43K | 1.17M V3S | $0.3238 | 0xbb9...7d99d |
Apr 2 03:16 AM | ORB / WCRO | Buy | $0.049418 | 0.021354 WCRO | 4.02K | 5.46 WCRO | $0.3788 | 0x70a...00e53 |
Apr 2 03:16 AM | ORB / V3S | Sell | $0.048195 | 280.07 V3S | 4.02K | 1.19M V3S | $0.3297 | 0x70a...00e53 |
Apr 2 03:16 AM | ORB / WCRO | Buy | $0.049408 | 0.021353 WCRO | 2.10K | 2.85 WCRO | $0.1976 | 0x91f...fbf55 |
Apr 2 03:16 AM | ORB / V3S | Sell | $0.049137 | 312.25 V3S | 2.10K | 673.49K V3S | $0.1919 | 0x91f...fbf55 |
Apr 2 03:15 AM | ORB / WCRO | Buy | $0.049402 | 0.021352 WCRO | 2.55K | 3.46 WCRO | $0.2400 | 0x3dd...c0368 |
Apr 2 03:15 AM | ORB / V3S | Sell | $0.046842 | 331.30 V3S | 2.55K | 875.37K V3S | $0.1747 | 0x3dd...c0368 |
Apr 2 03:15 AM | ORB / WCRO | Buy | $0.049396 | 0.021351 WCRO | 1.94K | 2.63 WCRO | $0.1822 | 0xca4...54372 |
Apr 2 03:15 AM | ORB / V3S | Sell | $0.047371 | 356.90 V3S | 1.94K | 710.46K V3S | $0.1429 | 0xca4...54372 |
Apr 2 03:14 AM | ORB / WCRO | Buy | $0.049391 | 0.021350 WCRO | 3.41K | 4.61 WCRO | $0.3201 | 0x217...cfe86 |
Apr 2 03:14 AM | ORB / V3S | Sell | $0.047815 | 378.39 V3S | 3.41K | 1.36M V3S | $0.2664 | 0x217...cfe86 |
Apr 2 03:13 AM | ORB / WCRO | Buy | $0.049382 | 0.021349 WCRO | 3.41K | 4.61 WCRO | $0.3201 | 0xcfa...67fd2 |
Apr 2 03:13 AM | ORB / V3S | Sell | $0.048698 | 421.16 V3S | 3.41K | 1.52M V3S | $0.2968 | 0xcfa...67fd2 |
Apr 2 03:10 AM | ORB / WCRO | Buy | $0.049373 | 0.021348 WCRO | 2.04K | 2.76 WCRO | $0.1913 | 0xf82...f4c58 |
Apr 2 03:10 AM | ORB / V3S | Sell | $0.049744 | 471.68 V3S | 2.04K | 994.74K V3S | $0.1989 | 0xf82...f4c58 |
Apr 2 03:07 AM | ORB / WCRO | Sell | $0.049365 | 0.021347 WCRO | 5.94K | 7.98 WCRO | $0.5560 | 0x341...3eaea |
Apr 2 03:07 AM | ORB / V3S | Buy | $0.031046 | 506.37 V3S | 5.94K | 2.73M V3S | $0.6210 | 0x341...3eaea |
Apr 2 03:02 AM | ORB / WCRO | Sell | $0.049377 | 0.021349 WCRO | 3.55K | 4.78 WCRO | $0.3330 | 0x9b5...5be4e |
Apr 2 03:02 AM | ORB / V3S | Buy | $0.031173 | 414.42 V3S | 3.55K | 1.40M V3S | $0.4163 | 0x9b5...5be4e |
Apr 2 02:59 AM | ORB / WCRO | Sell | $0.049385 | 0.021351 WCRO | 2.11K | 2.84 WCRO | $0.1978 | 0x6d8...96927 |
Apr 2 02:59 AM | ORB / V3S | Buy | $0.031050 | 370.90 V3S | 2.11K | 759.80K V3S | $0.2212 | 0x6d8...96927 |
Apr 2 02:49 AM | ORB / WCRO | Sell | $0.049394 | 0.021351 WCRO | 2.15K | 2.90 WCRO | $0.2024 | 0x7f0...70aa2 |
Apr 2 02:49 AM | ORB / V3S | Buy | $0.049884 | 348.24 V3S | 2.15K | 729.38K V3S | $0.2130 | 0x7f0...70aa2 |
Apr 2 02:48 AM | ORB / WCRO | Buy | $0.049400 | 0.021352 WCRO | 3.58K | 4.86 WCRO | $0.3369 | 0xa0a...32972 |
Apr 2 02:48 AM | ORB / V3S | Sell | $0.047500 | 327.15 V3S | 3.58K | 1.23M V3S | $0.2688 | 0xa0a...32972 |
Apr 2 02:43 AM | ORB / WCRO | Sell | $0.049412 | 0.021351 WCRO | 3.74K | 5.03 WCRO | $0.3516 | 0xd8d...a09f6 |
Apr 2 02:43 AM | ORB / V3S | Buy | $0.031224 | 363.26 V3S | 3.74K | 1.29M V3S | $0.4571 | 0xd8d...a09f6 |
Apr 2 02:42 AM | ORB / WCRO | Sell | $0.049421 | 0.021352 WCRO | 3.68K | 4.97 WCRO | $0.3470 | 0x424...8f993 |
Apr 2 02:42 AM | ORB / V3S | Buy | $0.031097 | 325.63 V3S | 3.68K | 1.14M V3S | $0.4039 | 0x424...8f993 |
Apr 2 02:42 AM | ORB / WCRO | Sell | $0.049431 | 0.021354 WCRO | 2.65K | 3.58 WCRO | $0.2504 | 0x3d2...c5f23 |
Apr 2 02:42 AM | ORB / V3S | Buy | $0.049901 | 293.99 V3S | 2.65K | 755.64K V3S | $0.2628 | 0x3d2...c5f23 |
Apr 2 02:35 AM | ORB / WCRO | Sell | $0.049430 | 0.021355 WCRO | 2.62K | 3.54 WCRO | $0.2474 | 0x5cf...d5419 |
Apr 2 02:35 AM | ORB / V3S | Buy | $0.049909 | 273.95 V3S | 2.62K | 696.91K V3S | $0.2599 | 0x5cf...d5419 |
Apr 2 02:25 AM | ORB / WCRO | Sell | $0.049452 | 0.021356 WCRO | 3.56K | 4.81 WCRO | $0.3362 | 0x92b...eef32 |
Apr 2 02:25 AM | ORB / V3S | Buy | $0.049263 | 256.10 V3S | 3.56K | 874.26K V3S | $0.3295 | 0x92b...eef32 |
Apr 2 02:09 AM | ORB / WCRO | Buy | $0.049503 | 0.021357 WCRO | 3.37K | 4.58 WCRO | $0.3201 | 0x543...77d20 |
Apr 2 02:09 AM | ORB / V3S | Sell | $0.048484 | 234.55 V3S | 3.37K | 821.17K V3S | $0.2858 | 0x543...77d20 |
Apr 1 11:24 PM | ORB / WCRO | Sell | $0.049607 | 0.021356 WCRO | 3.43K | 4.63 WCRO | $0.3292 | 0x93c...66ebe |
Apr 1 11:24 PM | ORB / V3S | Buy | $0.031129 | 254.82 V3S | 3.43K | 839.55K V3S | $0.3867 | 0x93c...66ebe |
Apr 1 10:11 PM | ORB / WCRO | Sell | $0.049608 | 0.021357 WCRO | 3.45K | 4.66 WCRO | $0.3311 | 0xd70...711b7 |
Apr 1 10:11 PM | ORB / V3S | Buy | $0.031038 | 234.16 V3S | 3.45K | 776.97K V3S | $0.3574 | 0xd70...711b7 |
Apr 1 09:44 PM | ORB / WCRO | Buy | $0.049613 | 0.021358 WCRO | 32.18K | 43.64 WCRO | $3.09 | 0x9a4...c66a6 |
Apr 1 06:48 PM | ORB / WCRO | Sell | $0.049538 | 0.021346 WCRO | 5.13K | 6.88 WCRO | $0.4889 | 0xea5...23b28 |
Apr 1 06:48 PM | ORB / V3S | Buy | $0.031177 | 215.82 V3S | 5.13K | 1.05M V3S | $0.6029 | 0xea5...23b28 |
Apr 1 05:51 PM | ORB / WCRO | Sell | $0.049598 | 0.021348 WCRO | 3.84K | 5.17 WCRO | $0.3690 | 0x5f0...e3311 |
Apr 1 05:51 PM | ORB / V3S | Buy | $0.031048 | 192.27 V3S | 3.84K | 711.43K V3S | $0.4028 | 0x5f0...e3311 |
Apr 1 05:36 PM | ORB / WCRO | Sell | $0.049617 | 0.021350 WCRO | 146.45K | 200.97 WCRO | $14.08 | 0x44d...ada08 |
Apr 1 05:34 PM | ORB / WCRO | Sell | $0.031002 | 0.021405 WCRO | 5.01K | 7.02 WCRO | $0.5017 | 0x12f...faf87 |
Apr 1 05:34 PM | ORB / V3S | Buy | $0.049618 | 177.06 V3S | 5.01K | 845.52K V3S | $0.4820 | 0x12f...faf87 |
Apr 1 01:49 PM | ORB / WCRO | Sell | $0.031002 | 0.021407 WCRO | 486.80 | 0.6825 WCRO | $0.0487 | 0x97a...a7aeb |
Apr 1 10:52 AM | ORB / WCRO | Buy | $0.031007 | 0.021407 WCRO | 107.06K | 148.80 WCRO | $10.77 | 0x7b8...8972c |
Apr 1 10:40 AM | ORB / WCRO | Buy | $0.049775 | 0.021366 WCRO | 73.08K | 99.10 WCRO | $7.14 | 0xfd6...97df7 |
Apr 1 10:39 AM | ORB / WCRO | Buy | $0.049583 | 0.021339 WCRO | 74.55K | 99.10 WCRO | $7.14 | 0x0e6...a3d55 |
Apr 1 10:07 AM | ORB / WCRO | Buy | $0.049388 | 0.021313 WCRO | 2.56K | 3.37 WCRO | $0.2402 | 0x12b...c6cb6 |
Apr 1 10:07 AM | ORB / V3S | Sell | $0.048679 | 159.78 V3S | 2.56K | 418.34K V3S | $0.2221 | 0x12b...c6cb6 |
Apr 1 09:59 AM | ORB / WCRO | Sell | $0.049385 | 0.021312 WCRO | 16.55K | 21.68 WCRO | $1.55 | 0xcb1...5850b |
Apr 1 09:57 AM | ORB / WCRO | Sell | $0.049449 | 0.021318 WCRO | 26.47K | 34.88 WCRO | $2.50 | 0xd45...cbf37 |
Apr 1 08:29 AM | ORB / WCRO | Buy | $0.049512 | 0.021327 WCRO | 2.52K | 3.36 WCRO | $0.2401 | 0x25d...a47d8 |
Apr 1 08:29 AM | ORB / V3S | Sell | $0.049139 | 168.24 V3S | 2.52K | 434.61K V3S | $0.2307 | 0x25d...a47d8 |
Apr 1 05:10 AM | ORB / WCRO | Buy | $0.049339 | 0.021326 WCRO | 2.57K | 3.42 WCRO | $0.2401 | 0xa7f...44020 |
Apr 1 05:10 AM | ORB / V3S | Sell | $0.048400 | 177.27 V3S | 2.57K | 467.02K V3S | $0.2160 | 0xa7f...44020 |
Apr 1 02:42 AM | ORB / WCRO | Buy | $0.049342 | 0.021325 WCRO | 3.43K | 4.56 WCRO | $0.3209 | 0xb6e...3edb5 |
Apr 1 02:42 AM | ORB / V3S | Sell | $0.048872 | 187.22 V3S | 3.43K | 670.06K V3S | $0.3047 | 0xb6e...3edb5 |