25,996,240 Pools23,828,931 Tokens
0x40914bbddea0ec8d22e044cd3131f1b5ed4e866d/c
All chainsCronos
Related TokensRelated
WCROWCRO

V

V3S

ORB (ORB)

The live ORB price today is $0.022444, with a 24-hour trading volume of $387.79. ORB has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.022444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.58K
24h Volume
$387.79
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) V3SToken (V3S)

Liquidity Pools

ORB/WCRO on VVSORB/V3S on VVS

Frequently Asked Questions

What is the current price of ORB (ORB)?

The live ORB price today is $0.022444 USD on Cronos.

Where can I buy ORB?

You can buy ORB on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of ORB?

The fully diluted valuation (FDV) of ORB is No data USD.

Recent Transactions

  • : 3.167180289263497e+22 ORB for -939606962426211000000 WCRO
  • : -5.143923549568e+22 ORB for 1.5219740071615833e+21 WCRO
  • : -3.132001126681298e+22 ORB for 939700932519462800000 WCRO
  • : -6.412288e+21 ORB for 193621321097586400000 WCRO
  • : -6.412288e+21 ORB for 194043647403695400000 WCRO
  • : 820412204788978800000 ORB for -25000000000000000000 WCRO
  • : -4.036448e+21 ORB for 122330724547874900000 WCRO
  • : -4.036448e+21 ORB for 122498896545525780000 WCRO
  • : -4.036448e+21 ORB for 122667415743057040000 WCRO
  • : -2.98684450432e+21 ORB for 90878693979653300000 WCRO

ORB

ORB Price (ORB)

DateMarketTypePrice (USD)PriceORB2nd ASSETTotalTXN
Feb 15 11:44 AM
ORB / WCROBuy$0.0224470.0297 WCRO31.67K939.61 WCRO$77.490x092...c2196
Feb 15 11:44 AM
ORB / WCROSell$0.0224210.0294 WCRO51.44K1.52K WCRO$124.520xee1...7a03f
Feb 15 11:44 AM
ORB / WCROSell$0.0224640.0299 WCRO31.32K939.70 WCRO$77.150x8c6...8d7dc
Feb 15 11:44 AM
ORB / WCROSell$0.0224900.0303 WCRO6.41K193.62 WCRO$15.960xa67...c5b37
Feb 15 11:44 AM
ORB / WCROSell$0.0224950.0303 WCRO6.41K194.04 WCRO$16.000x1d7...e1ac7
Feb 15 09:16 AM
ORB / WCROBuy$0.0225000.0304 WCRO820.4125.00 WCRO$2.050x6c6...1048e
Feb 15 08:34 AM
ORB / WCROSell$0.0224960.0304 WCRO4.04K122.33 WCRO$10.070x45f...10fc5
Feb 15 08:34 AM
ORB / WCROSell$0.0225000.0304 WCRO4.04K122.50 WCRO$10.090x023...36330
Feb 15 08:34 AM
ORB / WCROSell$0.0225030.0305 WCRO4.04K122.67 WCRO$10.100xb6e...6662c
Feb 15 07:11 AM
ORB / WCROSell$0.0225220.0305 WCRO2.99K90.88 WCRO$7.530x546...eadd7
Feb 15 07:11 AM
ORB / WCROSell$0.0225250.0305 WCRO2.99K90.97 WCRO$7.540x518...9272d
Feb 15 07:09 AM
ORB / WCROBuy$0.0225290.0306 WCRO2.71K83.01 WCRO$6.850x1ce...e2c6e
Feb 15 07:07 AM
ORB / WCROSell$0.0225270.0305 WCRO8.140.2479 WCRO$0.02060xdfa...33c00
Feb 15 07:07 AM
ORB / V3SBuy$0.01605.48K V3S8.1415.01K V3S$0.13030xdfa...33c00
Feb 15 04:54 AM
ORB / WCROBuy$0.0225400.0305 WCRO8.77K268.12 WCRO$22.260xdb5...03a40
Feb 15 02:46 AM
ORB / WCROBuy$0.0224990.0304 WCRO4.540.1387 WCRO$0.01140x65e...d161d
Feb 15 02:46 AM
ORB / V3SSell$0.022295616.76 V3S4.544.44K V3S$0.01040x65e...d161d
Feb 14 03:22 PM
ORB / WCROBuy$0.0225040.0304 WCRO1.58K48.24 WCRO$3.960xd77...19caa
Feb 14 02:00 PM
ORB / WCROBuy$0.0224880.0304 WCRO8.69K264.92 WCRO$21.620x8b3...9da1a
Feb 14 12:31 PM
ORB / WCROBuy$0.0224990.0303 WCRO0.0732450.099874 WCRO$0.01081070x29d...e6f99
Feb 14 12:31 PM
ORB / WCROSell$0.0224990.0303 WCRO27.42K833.16 WCRO$68.510xe2a...cc88d
Feb 14 03:17 AM
ORB / WCROBuy$0.0225210.0306 WCRO1.40K43.12 WCRO$3.540xb97...6d1dd
Feb 14 02:43 AM
ORB / WCROBuy$0.0225330.0306 WCRO32.76K1.00K WCRO$82.960xfb1...ee3e4
Feb 14 01:27 AM
ORB / WCROBuy$0.0225170.0303 WCRO5.22K158.45 WCRO$13.150x838...71043
Feb 14 01:25 AM
ORB / WCROBuy$0.0225120.0302 WCRO2.06K62.28 WCRO$5.160xca7...a6526
Feb 14 01:25 AM
ORB / WCROBuy$0.0225100.0302 WCRO3.63K109.77 WCRO$9.100xca7...a6526
Feb 13 03:42 PM
ORB / WCROBuy$0.0223530.0302 WCRO153.274.64 WCRO$0.36060xf7f...daf47
Feb 13 03:30 PM
ORB / WCROBuy$0.0223350.0302 WCRO1.32K39.92 WCRO$3.080x789...20224
Feb 13 01:48 PM
ORB / WCROBuy$0.0223250.0301 WCRO10.13K305.69 WCRO$23.550x3a5...882cf
Feb 13 01:36 PM
ORB / WCROBuy$0.0223200.0300 WCRO607.0018.29 WCRO$1.410x328...8f753
Feb 13 01:36 PM
ORB / WCROBuy$0.0223200.0300 WCRO2.81K84.59 WCRO$6.520x328...8f753
Feb 13 01:36 PM
ORB / WCROBuy$0.0223180.0300 WCRO5.13K154.36 WCRO$11.900x328...8f753
Feb 13 01:10 PM
ORB / WCROSell$0.0223050.0300 WCRO280.218.37 WCRO$0.64560xe44...9cbac
Feb 13 07:31 AM
ORB / WCROSell$0.0222910.0300 WCRO15.16K453.76 WCRO$34.720xa04...be1ed
Feb 13 06:50 AM
ORB / WCROBuy$0.0222960.0301 WCRO103.833.14 WCRO$0.23830x87b...45f0c
Feb 13 06:08 AM
ORB / WCROSell$0.0222990.0301 WCRO20.09K605.03 WCRO$46.180x8ed...5792d
Feb 12 09:29 PM
ORB / WCROBuy$0.0223130.0303 WCRO5.60K170.00 WCRO$12.940x191...1d3ad
Feb 12 09:28 PM
ORB / WCROBuy$0.0223080.0303 WCRO1.84K55.90 WCRO$4.250xb77...b3fc3
Feb 12 05:28 PM
ORB / WCROBuy$0.0222990.0302 WCRO1.41K42.80 WCRO$3.240xfa2...705e4
Feb 12 05:28 PM
ORB / WCROBuy$0.0222980.0302 WCRO1.42K42.90 WCRO$3.250xee1...5c48a
Feb 12 05:27 PM
ORB / WCROBuy$0.0222970.0302 WCRO1.42K43.01 WCRO$3.260x374...1d902
Feb 12 05:27 PM
ORB / WCROBuy$0.0222950.0302 WCRO1.42K43.14 WCRO$3.270x5f4...44c9a
Feb 12 05:27 PM
ORB / WCROBuy$0.0222940.0302 WCRO1.43K43.18 WCRO$3.270xc23...01150
Feb 12 05:26 PM
ORB / WCROBuy$0.0222930.0302 WCRO1.43K43.28 WCRO$3.280xc0a...a0b6b
Feb 12 05:26 PM
ORB / WCROBuy$0.0222920.0301 WCRO512.5215.50 WCRO$1.170x32b...bc4c5
Feb 12 04:47 PM
ORB / WCROBuy$0.0223000.0301 WCRO0.0332660.059874 WCRO$0.0675110x3e2...37129
Feb 12 04:47 PM
ORB / WCROSell$0.0223010.0301 WCRO219.67K6.86K WCRO$505.270x6dc...ef6e7
Feb 12 03:48 PM
ORB / WCROSell$0.0225130.0325 WCRO0.0315740.055100 WCRO$0.0639530x6c3...52a9c
Feb 12 03:48 PM
ORB / WCROBuy$0.0225150.0325 WCRO47.65K1.54K WCRO$119.810x426...8d2f4
Feb 12 01:59 PM
ORB / WCROSell$0.0225080.0320 WCRO75.952.42 WCRO$0.19050x8b0...7d160
Feb 12 11:16 AM
ORB / WCROBuy$0.0225310.0320 WCRO2.18K70.00 WCRO$5.520x146...90bfe
Feb 12 10:37 AM
ORB / WCROSell$0.0225060.0320 WCRO6.15K196.01 WCRO$15.400x573...12d38
Feb 12 10:37 AM
ORB / WCROSell$0.0225110.0320 WCRO15.66K501.22 WCRO$39.310x0dd...709b6
Feb 12 10:36 AM
ORB / WCROSell$0.0225250.0322 WCRO15.66K503.98 WCRO$39.520xc02...278c5
Feb 12 10:36 AM
ORB / WCROSell$0.0225390.0324 WCRO18.63K603.40 WCRO$47.300xb68...bfb7d
Feb 12 07:39 AM
ORB / WCROBuy$0.0225030.0326 WCRO3.69K120.69 WCRO$9.250x9cc...2744a
Feb 12 07:38 AM
ORB / WCROSell$0.0225000.0325 WCRO1.570.0510 WCRO$0.0239320xb71...f87af
Feb 12 07:38 AM
ORB / WCROBuy$0.0225000.0325 WCRO39.82K1.29K WCRO$99.520x8fc...89ad3
Feb 12 06:48 AM
ORB / WCROBuy$0.0224610.0321 WCRO809.8026.06 WCRO$1.990x2cb...20ff4
Feb 12 04:25 AM
ORB / HOPESell$0.00125.51 HOPE22.543.39K HOPE$0.000xe9d...afe1c
Feb 12 04:25 AM
ORB / WCROBuy$0.0224530.0321 WCRO22.540.7252 WCRO$0.05530xe9d...afe1c
Feb 12 03:22 AM
ORB / WCROBuy$0.0224500.0321 WCRO6.44K207.09 WCRO$15.780x578...0a908
Feb 12 03:22 AM
ORB / WCROBuy$0.0224450.0320 WCRO1.18K37.87 WCRO$2.880x61d...3f43a
Feb 12 03:21 AM
ORB / WCROBuy$0.0224440.0320 WCRO1.17K37.64 WCRO$2.870x48b...e7512
Feb 12 03:21 AM
ORB / WCROBuy$0.0224430.0320 WCRO1.18K37.78 WCRO$2.880x75e...e090b
Feb 12 01:07 AM
ORB / WCROBuy$0.0224470.0320 WCRO4.07K130.30 WCRO$9.950xcc8...edc43
Feb 11 10:59 PM
ORB / WCROBuy$0.0224370.0319 WCRO2.59K82.98 WCRO$6.320xbc5...47eb1
Feb 11 05:57 PM
ORB / WCROBuy$0.0224260.0319 WCRO1.02K32.57 WCRO$2.470x529...7a68e
Feb 11 05:57 PM
ORB / WCROBuy$0.0224250.0319 WCRO1.03K32.78 WCRO$2.490xbff...5c169
Feb 11 05:28 PM
ORB / WCROBuy$0.0224120.0319 WCRO7.67K244.92 WCRO$18.500x06e...dcac6
Feb 11 03:20 PM
ORB / WCROSell$0.0224000.0318 WCRO99.78K3.22K WCRO$239.460xe61...3be53
Feb 11 01:55 PM
ORB / WCROSell$0.0225160.0329 WCRO82.552.71 WCRO$0.20760x32d...bbc7a
Feb 11 01:36 PM
ORB / WCROBuy$0.0225090.0329 WCRO19.77K650.64 WCRO$49.600xfb8...a5d8b
Feb 11 12:54 PM
ORB / WCROBuy$0.0224860.0327 WCRO17.73K579.65 WCRO$44.060x22d...4fd4c
Feb 11 12:53 PM
ORB / WCROBuy$0.0224700.0325 WCRO17.94K583.06 WCRO$44.320x571...5c106
Feb 11 12:51 PM
ORB / WCROBuy$0.0224550.0323 WCRO3.050.0987 WCRO$0.0274820x7ef...ecaa9
Feb 11 12:51 PM
ORB / WCROSell$0.0224550.0323 WCRO110.96K3.64K WCRO$272.350xab3...7ee8e
Feb 11 12:09 PM
ORB / WCROBuy$0.0225430.0336 WCRO3.930.1322 WCRO$0.0299880xc6f...7d994
Feb 11 12:09 PM
ORB / V3SSell$0.0217241.56K V3S3.9312.40K V3S$0.0267710xc6f...7d994
Feb 11 11:21 AM
ORB / WCROSell$0.0225340.0336 WCRO793.6026.56 WCRO$2.010xd54...5153b
Feb 11 11:21 AM
ORB / WCROSell$0.0225350.0336 WCRO792.4026.53 WCRO$2.010xace...e5d1d
Feb 11 11:05 AM
ORB / WCROBuy$0.0225350.0336 WCRO29.46K987.34 WCRO$74.680x7ad...a16b3
Feb 11 11:05 AM
ORB / WCROSell$0.0225090.0332 WCRO33.18K1.11K WCRO$83.250x14c...83690
Feb 11 11:05 AM
ORB / WCROSell$0.0225390.0336 WCRO29.30K987.44 WCRO$74.370xde5...14e6e
Feb 11 05:14 AM
ORB / WCROBuy$0.0226010.0340 WCRO1.89K64.47 WCRO$4.920x061...a8104
Feb 11 05:14 AM
ORB / WCROBuy$0.0225990.0340 WCRO1.89K64.50 WCRO$4.920x046...ae300
Feb 11 12:56 AM
ORB / WCROSell$0.0226530.0339 WCRO5.04K170.53 WCRO$13.360xbc2...9d909
Feb 10 04:24 PM
ORB / WCROSell$0.0226750.0340 WCRO2.03K68.84 WCRO$5.430xd0f...ed820
Feb 10 01:32 PM
ORB / WCROSell$0.0226680.0340 WCRO305.6410.37 WCRO$0.81520xc37...064ae
Feb 10 01:27 PM
ORB / WCROSell$0.0226630.0340 WCRO414.5114.06 WCRO$1.100x5a9...19846
Feb 10 10:29 AM
ORB / WCROSell$0.0226780.0340 WCRO101.85K3.52K WCRO$272.700x868...34adc
Feb 10 09:35 AM
ORB / WCROSell$0.0227930.0353 WCRO19.48K687.64 WCRO$54.400x956...3fdf1
Feb 9 07:15 PM
ORB / WCROBuy$0.0228100.0355 WCRO482.4017.19 WCRO$1.360xe2d...8f5e9
Feb 9 03:27 PM
ORB / WCROBuy$0.0227740.0355 WCRO1.79K63.60 WCRO$4.950x224...9f705
Feb 9 12:43 PM
ORB / WCROBuy$0.0227540.0355 WCRO3.58K127.51 WCRO$9.860x1b3...48135
Feb 9 08:19 AM
ORB / WCROBuy$0.0228170.0355 WCRO703.0025.00 WCRO$1.980x53b...6232e
Feb 9 01:49 AM
ORB / WCROBuy$0.0228100.0355 WCRO3.17K112.74 WCRO$8.910x3de...2fa8f
Feb 9 01:29 AM
ORB / WCROBuy$0.0228190.0354 WCRO3.50K124.15 WCRO$9.860x83e...ba204
Feb 9 01:18 AM
ORB / WCROBuy$0.0228150.0354 WCRO50.40K1.77K WCRO$141.820x853...023bd
Feb 8 11:47 PM
ORB / WCROBuy$0.0227680.0347 WCRO87.45K3.00K WCRO$242.010xea0...9810c
ORB/WCRO on VVSORB/V3S on VVS