30,772,581 Pools28,449,058 Tokens
0x40914bbddea0ec8d22e044cd3131f1b5ed4e866d/c
All chainsCronos
Related TokensRelated
WCROWCRO

V

V3S

ORB (ORB)

The live ORB price today is $0.048632, with a 24-hour trading volume of $29.70. ORB has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.048632
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$643.00
24h Volume
$29.70
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) V3SToken (V3S)

Liquidity Pools

ORB/WCRO on VVSORB/V3S on VVS

Recent Transactions

  • : 2.7712124046020633e+21 ORB for -3755167995962171400 WCRO
  • : -2.7712124046020633e+21 ORB for 9.64631456133499e+23 V3S
  • : 3.4118071603220185e+21 ORB for -4619337702381191000 WCRO
  • : -3.4118071603220185e+21 ORB for 1.3034880192775714e+24 V3S
  • : 3.4149668886110174e+21 ORB for -4619337702381191000 WCRO
  • : -3.4149668886110174e+21 ORB for 1.4532372007359326e+24 V3S
  • : -2.6773698560900816e+21 ORB for 3599552673766933500 WCRO
  • : 2.6773698560900816e+21 ORB for -1.1593996475624727e+24 V3S
  • : -3.6297133107293045e+21 ORB for 4884081040903287000 WCRO
  • : 3.6297133107293045e+21 ORB for -1.4217671099743612e+24 V3S

ORB

ORB Price (ORB)

DateMarketTypePrice (USD)PriceORB2nd ASSETTotalTXN
Apr 2 04:37 AM
ORB / WCROBuy$0.0493920.021352 WCRO2.77K3.76 WCRO$0.26020x68f...8f001
Apr 2 04:37 AM
ORB / V3SSell$0.047816335.21 V3S2.77K964.63K V3S$0.21660x68f...8f001
Apr 2 04:37 AM
ORB / WCROBuy$0.0493830.021351 WCRO3.41K4.62 WCRO$0.32010xe37...9b13e
Apr 2 04:37 AM
ORB / V3SSell$0.048478363.60 V3S3.41K1.30M V3S$0.28920xe37...9b13e
Apr 2 04:36 AM
ORB / WCROBuy$0.0493740.021350 WCRO3.41K4.62 WCRO$0.32010xf4a...f0011
Apr 2 04:36 AM
ORB / V3SSell$0.049415403.80 V3S3.41K1.45M V3S$0.32150xf4a...f0011
Apr 2 04:29 AM
ORB / WCROSell$0.0493650.021348 WCRO2.68K3.60 WCRO$0.25070x2cf...fd031
Apr 2 04:29 AM
ORB / V3SBuy$0.031077451.10 V3S2.68K1.16M V3S$0.28820x2cf...fd031
Apr 2 04:24 AM
ORB / WCROSell$0.0493710.021349 WCRO3.63K4.88 WCRO$0.34010x0a7...ae147
Apr 2 04:24 AM
ORB / V3SBuy$0.049861413.26 V3S3.63K1.42M V3S$0.35790x0a7...ae147
Apr 2 04:21 AM
ORB / WCROSell$0.0493790.021351 WCRO3.55K4.79 WCRO$0.33330x3dc...38fdc
Apr 2 04:21 AM
ORB / V3SBuy$0.031099369.11 V3S3.55K1.25M V3S$0.39030x3dc...38fdc
Apr 2 04:00 AM
ORB / WCROSell$0.0493880.021352 WCRO3.56K4.80 WCRO$0.33450x892...b3659
Apr 2 04:00 AM
ORB / V3SBuy$0.049892332.40 V3S3.56K1.13M V3S$0.35250x892...b3659
Apr 2 03:57 AM
ORB / WCROSell$0.0494000.021353 WCRO3.58K4.83 WCRO$0.33610x9d7...e0608
Apr 2 03:57 AM
ORB / V3SBuy$0.031171300.82 V3S3.58K1.03M V3S$0.41840x9d7...e0608
Apr 2 03:56 AM
ORB / WCROSell$0.0494090.021355 WCRO4.61K6.23 WCRO$0.43370x226...aa7ad
Apr 2 03:56 AM
ORB / V3SBuy$0.031064273.45 V3S4.61K1.19M V3S$0.49040x226...aa7ad
Apr 2 03:47 AM
ORB / WCROBuy$0.0494210.021356 WCRO2.55K3.47 WCRO$0.24010x77c...770a2
Apr 2 03:47 AM
ORB / V3SSell$0.049471243.34 V3S2.55K638.39K V3S$0.24140x77c...770a2
Apr 2 03:44 AM
ORB / WCROBuy$0.0494150.021355 WCRO3.40K4.62 WCRO$0.32030x12c...b6fc0
Apr 2 03:44 AM
ORB / V3SSell$0.046970259.28 V3S3.40K919.13K V3S$0.23710x12c...b6fc0
Apr 2 03:41 AM
ORB / WCROBuy$0.0494110.021354 WCRO2.55K3.46 WCRO$0.24010xd60...0817a
Apr 2 03:41 AM
ORB / V3SSell$0.047611283.13 V3S2.55K745.48K V3S$0.19420xd60...0817a
Apr 2 03:40 AM
ORB / WCROBuy$0.0494050.021353 WCRO3.40K4.62 WCRO$0.32020xb97...9d78b
Apr 2 03:40 AM
ORB / V3SSell$0.048151303.25 V3S3.40K1.08M V3S$0.27750xb97...9d78b
Apr 2 03:22 AM
ORB / WCROSell$0.0494010.021352 WCRO3.54K4.77 WCRO$0.33260x4bf...6c06d
Apr 2 03:22 AM
ORB / V3SBuy$0.031143333.61 V3S3.54K1.13M V3S$0.40430x4bf...6c06d
Apr 2 03:21 AM
ORB / WCROSell$0.0494100.021353 WCRO3.88K5.24 WCRO$0.36530xdb1...d1f69
Apr 2 03:21 AM
ORB / V3SBuy$0.031035302.06 V3S3.88K1.12M V3S$0.40170xdb1...d1f69
Apr 2 03:20 AM
ORB / WCROSell$0.0494190.021355 WCRO2.63K3.55 WCRO$0.24750x770...2c4d5
Apr 2 03:20 AM
ORB / V3SBuy$0.031080272.32 V3S2.63K693.83K V3S$0.28370x770...2c4d5
Apr 2 03:19 AM
ORB / WCROSell$0.0494260.021356 WCRO4.85K6.56 WCRO$0.45710x691...8d926
Apr 2 03:19 AM
ORB / V3SBuy$0.031010254.62 V3S4.85K1.17M V3S$0.48970x691...8d926
Apr 2 03:18 AM
ORB / WCROBuy$0.0494410.021357 WCRO4.15K5.64 WCRO$0.39150x722...2b734
Apr 2 03:18 AM
ORB / V3SSell$0.048970226.18 V3S4.15K983.34K V3S$0.37190x722...2b734
Apr 2 03:17 AM
ORB / WCROBuy$0.0494290.021356 WCRO4.43K6.01 WCRO$0.41720xbb9...7d99d
Apr 2 03:17 AM
ORB / V3SSell$0.047318250.10 V3S4.43K1.17M V3S$0.32380xbb9...7d99d
Apr 2 03:16 AM
ORB / WCROBuy$0.0494180.021354 WCRO4.02K5.46 WCRO$0.37880x70a...00e53
Apr 2 03:16 AM
ORB / V3SSell$0.048195280.07 V3S4.02K1.19M V3S$0.32970x70a...00e53
Apr 2 03:16 AM
ORB / WCROBuy$0.0494080.021353 WCRO2.10K2.85 WCRO$0.19760x91f...fbf55
Apr 2 03:16 AM
ORB / V3SSell$0.049137312.25 V3S2.10K673.49K V3S$0.19190x91f...fbf55
Apr 2 03:15 AM
ORB / WCROBuy$0.0494020.021352 WCRO2.55K3.46 WCRO$0.24000x3dd...c0368
Apr 2 03:15 AM
ORB / V3SSell$0.046842331.30 V3S2.55K875.37K V3S$0.17470x3dd...c0368
Apr 2 03:15 AM
ORB / WCROBuy$0.0493960.021351 WCRO1.94K2.63 WCRO$0.18220xca4...54372
Apr 2 03:15 AM
ORB / V3SSell$0.047371356.90 V3S1.94K710.46K V3S$0.14290xca4...54372
Apr 2 03:14 AM
ORB / WCROBuy$0.0493910.021350 WCRO3.41K4.61 WCRO$0.32010x217...cfe86
Apr 2 03:14 AM
ORB / V3SSell$0.047815378.39 V3S3.41K1.36M V3S$0.26640x217...cfe86
Apr 2 03:13 AM
ORB / WCROBuy$0.0493820.021349 WCRO3.41K4.61 WCRO$0.32010xcfa...67fd2
Apr 2 03:13 AM
ORB / V3SSell$0.048698421.16 V3S3.41K1.52M V3S$0.29680xcfa...67fd2
Apr 2 03:10 AM
ORB / WCROBuy$0.0493730.021348 WCRO2.04K2.76 WCRO$0.19130xf82...f4c58
Apr 2 03:10 AM
ORB / V3SSell$0.049744471.68 V3S2.04K994.74K V3S$0.19890xf82...f4c58
Apr 2 03:07 AM
ORB / WCROSell$0.0493650.021347 WCRO5.94K7.98 WCRO$0.55600x341...3eaea
Apr 2 03:07 AM
ORB / V3SBuy$0.031046506.37 V3S5.94K2.73M V3S$0.62100x341...3eaea
Apr 2 03:02 AM
ORB / WCROSell$0.0493770.021349 WCRO3.55K4.78 WCRO$0.33300x9b5...5be4e
Apr 2 03:02 AM
ORB / V3SBuy$0.031173414.42 V3S3.55K1.40M V3S$0.41630x9b5...5be4e
Apr 2 02:59 AM
ORB / WCROSell$0.0493850.021351 WCRO2.11K2.84 WCRO$0.19780x6d8...96927
Apr 2 02:59 AM
ORB / V3SBuy$0.031050370.90 V3S2.11K759.80K V3S$0.22120x6d8...96927
Apr 2 02:49 AM
ORB / WCROSell$0.0493940.021351 WCRO2.15K2.90 WCRO$0.20240x7f0...70aa2
Apr 2 02:49 AM
ORB / V3SBuy$0.049884348.24 V3S2.15K729.38K V3S$0.21300x7f0...70aa2
Apr 2 02:48 AM
ORB / WCROBuy$0.0494000.021352 WCRO3.58K4.86 WCRO$0.33690xa0a...32972
Apr 2 02:48 AM
ORB / V3SSell$0.047500327.15 V3S3.58K1.23M V3S$0.26880xa0a...32972
Apr 2 02:43 AM
ORB / WCROSell$0.0494120.021351 WCRO3.74K5.03 WCRO$0.35160xd8d...a09f6
Apr 2 02:43 AM
ORB / V3SBuy$0.031224363.26 V3S3.74K1.29M V3S$0.45710xd8d...a09f6
Apr 2 02:42 AM
ORB / WCROSell$0.0494210.021352 WCRO3.68K4.97 WCRO$0.34700x424...8f993
Apr 2 02:42 AM
ORB / V3SBuy$0.031097325.63 V3S3.68K1.14M V3S$0.40390x424...8f993
Apr 2 02:42 AM
ORB / WCROSell$0.0494310.021354 WCRO2.65K3.58 WCRO$0.25040x3d2...c5f23
Apr 2 02:42 AM
ORB / V3SBuy$0.049901293.99 V3S2.65K755.64K V3S$0.26280x3d2...c5f23
Apr 2 02:35 AM
ORB / WCROSell$0.0494300.021355 WCRO2.62K3.54 WCRO$0.24740x5cf...d5419
Apr 2 02:35 AM
ORB / V3SBuy$0.049909273.95 V3S2.62K696.91K V3S$0.25990x5cf...d5419
Apr 2 02:25 AM
ORB / WCROSell$0.0494520.021356 WCRO3.56K4.81 WCRO$0.33620x92b...eef32
Apr 2 02:25 AM
ORB / V3SBuy$0.049263256.10 V3S3.56K874.26K V3S$0.32950x92b...eef32
Apr 2 02:09 AM
ORB / WCROBuy$0.0495030.021357 WCRO3.37K4.58 WCRO$0.32010x543...77d20
Apr 2 02:09 AM
ORB / V3SSell$0.048484234.55 V3S3.37K821.17K V3S$0.28580x543...77d20
Apr 1 11:24 PM
ORB / WCROSell$0.0496070.021356 WCRO3.43K4.63 WCRO$0.32920x93c...66ebe
Apr 1 11:24 PM
ORB / V3SBuy$0.031129254.82 V3S3.43K839.55K V3S$0.38670x93c...66ebe
Apr 1 10:11 PM
ORB / WCROSell$0.0496080.021357 WCRO3.45K4.66 WCRO$0.33110xd70...711b7
Apr 1 10:11 PM
ORB / V3SBuy$0.031038234.16 V3S3.45K776.97K V3S$0.35740xd70...711b7
Apr 1 09:44 PM
ORB / WCROBuy$0.0496130.021358 WCRO32.18K43.64 WCRO$3.090x9a4...c66a6
Apr 1 06:48 PM
ORB / WCROSell$0.0495380.021346 WCRO5.13K6.88 WCRO$0.48890xea5...23b28
Apr 1 06:48 PM
ORB / V3SBuy$0.031177215.82 V3S5.13K1.05M V3S$0.60290xea5...23b28
Apr 1 05:51 PM
ORB / WCROSell$0.0495980.021348 WCRO3.84K5.17 WCRO$0.36900x5f0...e3311
Apr 1 05:51 PM
ORB / V3SBuy$0.031048192.27 V3S3.84K711.43K V3S$0.40280x5f0...e3311
Apr 1 05:36 PM
ORB / WCROSell$0.0496170.021350 WCRO146.45K200.97 WCRO$14.080x44d...ada08
Apr 1 05:34 PM
ORB / WCROSell$0.0310020.021405 WCRO5.01K7.02 WCRO$0.50170x12f...faf87
Apr 1 05:34 PM
ORB / V3SBuy$0.049618177.06 V3S5.01K845.52K V3S$0.48200x12f...faf87
Apr 1 01:49 PM
ORB / WCROSell$0.0310020.021407 WCRO486.800.6825 WCRO$0.04870x97a...a7aeb
Apr 1 10:52 AM
ORB / WCROBuy$0.0310070.021407 WCRO107.06K148.80 WCRO$10.770x7b8...8972c
Apr 1 10:40 AM
ORB / WCROBuy$0.0497750.021366 WCRO73.08K99.10 WCRO$7.140xfd6...97df7
Apr 1 10:39 AM
ORB / WCROBuy$0.0495830.021339 WCRO74.55K99.10 WCRO$7.140x0e6...a3d55
Apr 1 10:07 AM
ORB / WCROBuy$0.0493880.021313 WCRO2.56K3.37 WCRO$0.24020x12b...c6cb6
Apr 1 10:07 AM
ORB / V3SSell$0.048679159.78 V3S2.56K418.34K V3S$0.22210x12b...c6cb6
Apr 1 09:59 AM
ORB / WCROSell$0.0493850.021312 WCRO16.55K21.68 WCRO$1.550xcb1...5850b
Apr 1 09:57 AM
ORB / WCROSell$0.0494490.021318 WCRO26.47K34.88 WCRO$2.500xd45...cbf37
Apr 1 08:29 AM
ORB / WCROBuy$0.0495120.021327 WCRO2.52K3.36 WCRO$0.24010x25d...a47d8
Apr 1 08:29 AM
ORB / V3SSell$0.049139168.24 V3S2.52K434.61K V3S$0.23070x25d...a47d8
Apr 1 05:10 AM
ORB / WCROBuy$0.0493390.021326 WCRO2.57K3.42 WCRO$0.24010xa7f...44020
Apr 1 05:10 AM
ORB / V3SSell$0.048400177.27 V3S2.57K467.02K V3S$0.21600xa7f...44020
Apr 1 02:42 AM
ORB / WCROBuy$0.0493420.021325 WCRO3.43K4.56 WCRO$0.32090xb6e...3edb5
Apr 1 02:42 AM
ORB / V3SSell$0.048872187.22 V3S3.43K670.06K V3S$0.30470xb6e...3edb5
ORB/WCRO on VVSORB/V3S on VVS