Compound (COMP)
The live Compound price today is $17.00, with a 24-hour trading volume of $426.99. COMP has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $17.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.65K
- 24h Volume
- $426.99
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
COMP/WCRO on VVSRecent Transactions
- : 6314618514964432000 COMP for -1.487865052538118e+21 WCRO
- : -6411105487889872000 COMP for 1.501830318527567e+21 WCRO
- : 6319794252480283000 COMP for -1.489514325080447e+21 WCRO
- : 21509770472708090 COMP for -5008095942587598000 WCRO
- : -6427400186240797000 COMP for 1.5059902372982864e+21 WCRO
- : 6332123715029033000 COMP for -1.4927711759168585e+21 WCRO
- : -6369372773905011000 COMP for 1.492664460182005e+21 WCRO
- : -6230665141924209000 COMP for 1.4962058238896266e+21 WCRO
- : -6021585406013953000 COMP for 1.4811256721732888e+21 WCRO
- : 2298385658629217800 COMP for -572897482018200160000 WCRO
Compound
Compound Price (COMP)
| Date | Market | Type | Price (USD) | Price | COMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:53 PM | COMP / WCRO | Buy | $17.00 | 237.80 WCRO | 6.31 | 1.49K WCRO | $107.32 | 0x2cb...0484d |
Apr 1 11:09 AM | COMP / WCRO | Sell | $16.60 | 232.08 WCRO | 6.41 | 1.50K WCRO | $106.40 | 0x5fd...04a07 |
Apr 1 10:57 AM | COMP / WCRO | Buy | $17.02 | 237.87 WCRO | 6.32 | 1.49K WCRO | $107.54 | 0x5ff...b2f22 |
Apr 1 06:31 AM | COMP / WCRO | Buy | $16.59 | 232.14 WCRO | 0.0215 | 5.01 WCRO | $0.3569 | 0xaf7...8fa72 |
Apr 1 05:30 AM | COMP / WCRO | Sell | $16.39 | 232.12 WCRO | 6.43 | 1.51K WCRO | $105.37 | 0x2da...889f3 |
Apr 1 04:35 AM | COMP / WCRO | Buy | $16.77 | 237.93 WCRO | 6.33 | 1.49K WCRO | $106.16 | 0x4a3...0ef9d |
Apr 1 04:12 AM | COMP / WCRO | Sell | $16.36 | 232.19 WCRO | 6.37 | 1.49K WCRO | $104.20 | 0x0bd...d72c7 |
Apr 1 04:10 AM | COMP / WCRO | Sell | $16.77 | 237.95 WCRO | 6.23 | 1.50K WCRO | $104.46 | 0xa47...9d930 |
Apr 1 02:30 AM | COMP / WCRO | Sell | $17.20 | 243.79 WCRO | 6.02 | 1.48K WCRO | $103.55 | 0x2d9...05399 |
Mar 31 01:05 AM | COMP / WCRO | Buy | $17.35 | 249.65 WCRO | 2.30 | 572.90 WCRO | $39.89 | 0x752...ab93b |
Mar 30 03:04 PM | COMP / WCRO | Sell | $17.55 | 247.38 WCRO | 5.84 | 1.46K WCRO | $102.42 | 0x9b7...b0a2f |
Mar 29 11:14 PM | COMP / WCRO | Buy | $17.78 | 253.18 WCRO | 0.2992 | 75.95 WCRO | $5.32 | 0x6c9...b84a4 |
Mar 29 04:01 PM | COMP / WCRO | Sell | $17.85 | 252.88 WCRO | 5.54 | 1.41K WCRO | $98.93 | 0xba1...8ae39 |
Mar 29 02:30 AM | COMP / WCRO | Buy | $18.54 | 258.57 WCRO | 0.1212 | 31.43 WCRO | $2.25 | 0xa47...54f4e |
Mar 29 01:33 AM | COMP / WCRO | Buy | $18.43 | 258.44 WCRO | 0.1331 | 34.50 WCRO | $2.45 | 0x065...3297a |
Mar 28 03:38 AM | COMP / WCRO | Buy | $18.45 | 258.30 WCRO | 5.43 | 1.39K WCRO | $100.27 | 0xd09...f29f8 |
Mar 28 01:43 AM | COMP / WCRO | Sell | $18.03 | 252.72 WCRO | 5.46 | 1.39K WCRO | $98.50 | 0x507...86cd2 |
Mar 27 07:30 PM | COMP / WCRO | Buy | $18.17 | 258.32 WCRO | 5.58 | 1.43K WCRO | $101.44 | 0xaa0...40e90 |
Mar 27 02:18 AM | COMP / WCRO | Sell | $18.65 | 252.58 WCRO | 5.51 | 1.40K WCRO | $102.79 | 0x9c5...6334f |
Mar 26 04:47 PM | COMP / WCRO | Buy | $18.92 | 258.22 WCRO | 5.51 | 1.41K WCRO | $104.19 | 0xcaf...a813f |
Mar 26 09:08 AM | COMP / WCRO | Sell | $18.76 | 252.56 WCRO | 5.61 | 1.43K WCRO | $105.34 | 0xaf4...47441 |
