CKB (CKB) is a cryptocurrency token deployed on the Cronos blockchain. The current value of CKB is $0.021434. Visit the Description tab for more details about this project.

CKB

Q: What is the price of CKB (CKB)?

The current price for CKB (CKB) on the Cronos chain is $0.021434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

CKB Price (CKB)

Date	Market	Type	Price (USD)	Price	CKB	2nd ASSET	Total	TXN
Apr 2 01:23 AM	CKB / WCRO	Sell	$0.0₂1434	0.0202 WCRO	21.14K	428.06 WCRO	$30.30	0x069...edcb1
Apr 2 01:05 AM	CKB / WCRO	Sell	$0.0₂1449	0.0204 WCRO	20.88K	425.54 WCRO	$30.24	0x62b...79fa9
Apr 2 12:40 AM	CKB / WCRO	Sell	$0.0₂1454	0.0205 WCRO	20.63K	423.36 WCRO	$29.99	0x82f...8e1c2
Apr 1 11:43 PM	CKB / WCRO	Buy	$0.0₂1464	0.0206 WCRO	26.40K	544.48 WCRO	$38.64	0x872...e2eca
Apr 1 10:15 PM	CKB / WCRO	Sell	$0.0₂1451	0.0205 WCRO	20.73K	424.62 WCRO	$30.07	0xb9d...ad384
Apr 1 07:43 PM	CKB / WCRO	Sell	$0.0₂1457	0.0206 WCRO	20.63K	425.39 WCRO	$30.04	0x251...0e4a6
Apr 1 06:11 PM	CKB / WCRO	Buy	$0.0₂1475	0.0207 WCRO	20.41K	423.37 WCRO	$30.11	0xb1d...dd74d
Apr 1 05:55 PM	CKB / WCRO	Buy	$0.0₂1469	0.0206 WCRO	20.50K	422.48 WCRO	$30.10	0x18f...e90b7
Apr 1 04:36 PM	CKB / WCRO	Buy	$0.0₂1457	0.0205 WCRO	17.70K	362.41 WCRO	$25.77	0xb31...7a8fe
Apr 1 04:28 PM	CKB / WCRO	Buy	$0.0₂1449	0.0204 WCRO	20.64K	420.12 WCRO	$29.89	0xca6...0a1ad
Apr 1 04:07 PM	CKB / WCRO	Buy	$0.0₂1439	0.0202 WCRO	20.83K	421.11 WCRO	$29.96	0xbaf...473d3
Apr 1 03:29 PM	CKB / WCRO	Sell	$0.0₂1429	0.0201 WCRO	21.07K	423.47 WCRO	$30.10	0x364...981f0
Apr 1 01:35 PM	CKB / WCRO	Sell	$0.0₂1448	0.0202 WCRO	20.86K	422.14 WCRO	$30.19	0xded...5a6d2
Apr 1 12:51 PM	CKB / WCRO	Buy	$0.0₂1456	0.0204 WCRO	20.58K	418.94 WCRO	$29.95	0x111...c7018
Apr 1 12:12 PM	CKB / WCRO	Buy	$0.0₂1446	0.0202 WCRO	20.81K	420.88 WCRO	$30.08	0x9b0...f8ebc
Apr 1 11:56 AM	CKB / WCRO	Buy	$0.0₂1436	0.0201 WCRO	20.95K	420.88 WCRO	$30.08	0xb60...fa3f4
Apr 1 11:05 AM	CKB / WCRO	Buy	$0.0₂1428	0.0200 WCRO	21.02K	419.40 WCRO	$30.00	0xbc8...e6e94
Apr 1 05:25 AM	CKB / WCRO	Buy	$0.0₂1401	0.0198 WCRO	23.29K	461.50 WCRO	$32.60	0x61b...902fe
Mar 31 01:53 PM	CKB / WCRO	Buy	$0.0₂1364	0.0197 WCRO	21.91K	431.10 WCRO	$29.88	0x6a9...6032e
Mar 31 01:49 PM	CKB / WCRO	Buy	$0.0₂1352	0.0196 WCRO	22.05K	430.97 WCRO	$29.81	0x1fa...e0b56
Mar 31 12:50 PM	CKB / WCRO	Buy	$0.0₂1346	0.0194 WCRO	22.29K	432.59 WCRO	$29.98	0x7a6...bee6e
Mar 30 05:26 PM	CKB / WCRO	Sell	$0.0₂1366	0.0193 WCRO	15.07K	290.32 WCRO	$20.57	0x6bb...d0ae4
Mar 30 04:09 PM	CKB / WCRO	Buy	$0.0₂1375	0.0194 WCRO	21.88K	423.79 WCRO	$30.09	0x215...99a7a
Mar 30 11:04 AM	CKB / WCRO	Buy	$0.0₂1366	0.0192 WCRO	21.89K	421.11 WCRO	$29.89	0xfda...3ea9b
Mar 30 02:00 AM	CKB / WCRO	Buy	$0.0₂1349	0.0191 WCRO	22.19K	423.97 WCRO	$29.93	0x55b...dae6b
Mar 30 12:29 AM	CKB / WCRO	Buy	$0.0₂1340	0.0190 WCRO	22.31K	423.19 WCRO	$29.87	0xa70...38067
Mar 29 10:49 PM	CKB / WCRO	Sell	$0.0₂1325	0.0189 WCRO	22.85K	430.93 WCRO	$30.26	0x09d...e6c63
Mar 29 10:45 PM	CKB / WCRO	Sell	$0.0₂1335	0.0190 WCRO	22.71K	431.34 WCRO	$30.31	0x914...cf3c7
Mar 29 02:00 PM	CKB / WCRO	Sell	$0.0₂1349	0.0191 WCRO	21.62K	413.41 WCRO	$29.16	0x736...95588
Mar 29 09:05 AM	CKB / WCRO	Buy	$0.0₂1373	0.0192 WCRO	21.92K	421.64 WCRO	$30.07	0x9ac...653bd
Mar 29 05:46 AM	CKB / WCRO	Sell	$0.0₂1368	0.0191 WCRO	7.65K	145.96 WCRO	$10.46	0xda8...837c9
Mar 29 03:02 AM	CKB / WCRO	Sell	$0.0₂1370	0.0192 WCRO	21.98K	421.27 WCRO	$30.10	0x773...5081a
Mar 29 02:27 AM	CKB / WCRO	Sell	$0.0₂1384	0.0193 WCRO	5.82K	111.99 WCRO	$8.05	0xed2...15631
Mar 29 12:58 AM	CKB / WCRO	Buy	$0.0₂1378	0.0193 WCRO	21.74K	419.99 WCRO	$29.95	0x496...0af6c
Mar 29 12:40 AM	CKB / WCRO	Buy	$0.0₂1373	0.0192 WCRO	21.89K	420.11 WCRO	$30.06	0xa04...78414
Mar 29 12:07 AM	CKB / WCRO	Sell	$0.0₂1369	0.0191 WCRO	40.99K	784.11 WCRO	$56.10	0x97a...41ba6
Mar 29 12:06 AM	CKB / WCRO	Sell	$0.0₂1387	0.0193 WCRO	21.79K	420.84 WCRO	$30.20	0x996...3c6ef
Mar 29 12:06 AM	CKB / WCRO	Sell	$0.0₂1396	0.0194 WCRO	21.65K	420.94 WCRO	$30.20	0x02b...ce32c
Mar 29 12:02 AM	CKB / WCRO	Buy	$0.0₂1405	0.0196 WCRO	6.56K	128.63 WCRO	$9.22	0x885...e93ac
Mar 29 12:01 AM	CKB / WCRO	Sell	$0.0₂1403	0.0195 WCRO	42.92K	841.41 WCRO	$60.17	0x61c...ad30a
Mar 29 12:00 AM	CKB / WCRO	Buy	$0.0₂1422	0.0198 WCRO	21.14K	418.41 WCRO	$30.04	0x20c...24800
Mar 29 12:00 AM	CKB / WCRO	Sell	$0.0₂1412	0.0197 WCRO	31.56K	621.76 WCRO	$44.54	0xd4e...aac70
Mar 29 12:00 AM	CKB / WCRO	Buy	$0.0₂1426	0.0199 WCRO	35.12K	695.75 WCRO	$50.07	0x9e1...06b36
Mar 29 12:00 AM	CKB / WCRO	Buy	$0.0₂1410	0.0196 WCRO	52.73K	1.03K WCRO	$74.35	0x6cb...d8094
Mar 29 12:00 AM	CKB / WCRO	Buy	$0.0₂1387	0.0193 WCRO	31.38K	605.18 WCRO	$43.52	0x232...f0e2c
Mar 28 05:57 AM	CKB / WCRO	Buy	$0.0₂1366	0.0191 WCRO	21.97K	420.17 WCRO	$30.00	0x570...45155
Mar 28 01:40 AM	CKB / WCRO	Sell	$0.0₂1355	0.0190 WCRO	22.17K	421.56 WCRO	$30.04	0x419...9e951
Mar 28 01:17 AM	CKB / WCRO	Sell	$0.0₂1363	0.0191 WCRO	22.03K	421.64 WCRO	$30.02	0x24c...ff1c4
Mar 28 12:19 AM	CKB / WCRO	Sell	$0.0₂1368	0.0193 WCRO	21.91K	422.35 WCRO	$29.98	0xd00...731ca
Mar 27 06:44 PM	CKB / WCRO	Buy	$0.0₂1376	0.0194 WCRO	21.94K	425.35 WCRO	$30.18	0x13b...8ddf7
Mar 27 03:23 PM	CKB / WCRO	Buy	$0.0₂1386	0.0193 WCRO	21.80K	419.76 WCRO	$30.19	0xb3c...2cb7d
Mar 27 03:11 PM	CKB / WCRO	Buy	$0.0₂1382	0.0191 WCRO	21.77K	416.49 WCRO	$30.08	0x5d1...b6350
Mar 27 02:33 PM	CKB / WCRO	Buy	$0.0₂1373	0.0190 WCRO	21.90K	416.09 WCRO	$30.05	0xa26...49830
Mar 27 10:38 AM	CKB / WCRO	Sell	$0.0₂1383	0.0189 WCRO	21.91K	413.86 WCRO	$30.29	0x68a...0d7ec
Mar 27 09:40 AM	CKB / WCRO	Sell	$0.0₂1397	0.0190 WCRO	21.57K	410.05 WCRO	$30.11	0x6eb...23df8
Mar 27 09:10 AM	CKB / WCRO	Sell	$0.0₂1409	0.0191 WCRO	21.46K	410.71 WCRO	$30.23	0x3fb...df166
Mar 27 09:01 AM	CKB / WCRO	Sell	$0.0₂1423	0.0193 WCRO	21.26K	409.63 WCRO	$30.24	0x41a...08e00
Mar 27 05:20 AM	CKB / WCRO	Sell	$0.0₂1426	0.0194 WCRO	21.10K	409.15 WCRO	$30.07	0x860...592af
Mar 27 03:01 AM	CKB / WCRO	Buy	$0.0₂1437	0.0195 WCRO	20.86K	407.00 WCRO	$29.96	0x932...dab2d
Mar 27 02:47 AM	CKB / WCRO	Buy	$0.0₂1431	0.0194 WCRO	20.99K	406.89 WCRO	$30.04	0xb60...04f93
Mar 27 02:23 AM	CKB / WCRO	Buy	$0.0₂1423	0.0193 WCRO	21.13K	406.95 WCRO	$30.06	0xb5a...5e7e3
Mar 26 04:52 PM	CKB / WCRO	Sell	$0.0₂1402	0.0191 WCRO	21.54K	412.27 WCRO	$30.19	0xd6e...51776
Mar 26 01:51 PM	CKB / WCRO	Buy	$0.0₂1417	0.0193 WCRO	21.21K	408.44 WCRO	$30.05	0x9e8...e5b5d
Mar 26 08:25 AM	CKB / WCRO	Sell	$0.0₂1422	0.0191 WCRO	21.22K	406.16 WCRO	$30.16	0x4b3...b664e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/CKB		3y	$0.0708	18	$548.04	-	-	0.31%	$61.08M

What is the price of CKB (CKB)?

The current price for CKB (CKB) on the Cronos chain is $0.0₂1434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CKB (CKB)?

You can buy CKB on decentralized exchanges (DEXes) on the Cronos chain. Check the CKB Liquidity pools to see all available CKB trading pairs and choose the pool with the best liquidity.

What is CKB (CKB) liquidity?

The total liquidity for CKB (CKB) across all pools on Cronos is $9.04K. Liquidity is spread across pools, providing traders with multiple options for swapping CKB.

What is CKB, CKB?

CKB (CKB) is a cryptocurrency token deployed on the Cronos blockchain. The current value of CKB is $0.0₂1434. Visit the Description tab for more details about this project.

How to trade CKB?

You can buy or sell CKB on the Cronos chain through any of available CKB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CKB

CKB (CKB) is a cryptocurrency token on the Cronos blockchain. The current price is $0.021434 with a fully diluted valuation of No data.

WCRO/CKB on VVS

CKB (CKB)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

CKB

About CKB