GOLD (GOLD)
The live GOLD price today is $0.041435, with a 24-hour trading volume of $0.6266. GOLD has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.041435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $484.32
- 24h Volume
- $0.6266
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Dogecoin (DOGE) Stardust (STARDUST)Liquidity Pools
WCRO/GOLD on VVSDOGE/GOLD on VVSSTARDUST/GOLD on VVSFrequently Asked Questions
What is the current price of GOLD (GOLD)?
The live GOLD price today is $0.041435 USD on Cronos.
Where can I buy GOLD?
You can buy GOLD on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of GOLD?
The fully diluted valuation (FDV) of GOLD is No data USD.
Recent Transactions
- : -2.954208418757582e+21 GOLD for 5.096289859076358e+21 STARDUST
- : 2.954208418757582e+21 GOLD for -574663650432307840 WCRO
- : 628085773601401700000 GOLD for -122164435732135940 WCRO
- : -2.1728074755676795e+21 GOLD for 8.329796242296232e+21 STARDUST
- : 2.1728074755676795e+21 GOLD for -422581480989879600 WCRO
- : -2.237704259164695e+21 GOLD for 2.7956410224030436e+22 STARDUST
- : 2.237704259164695e+21 GOLD for -435145285197916160 WCRO
- : 1.4827836726479163e+22 GOLD for -2881948758847783000 WCRO
- : -1.4827836726479163e+22 GOLD for 225049718 DOGE
- : 1.6132187039824343e+22 GOLD for -3132545845572927500 WCRO
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:11 AM | GOLD / STARDUST | Sell | $0.054368 | 1.18 STARDUST | 2.95K | 5.10K STARDUST | $0.0129 | 0xe24...e9097 |
Feb 15 03:11 AM | GOLD / WCRO | Buy | $0.041596 | 0.031940 WCRO | 2.95K | 0.5747 WCRO | $0.0471 | 0xe24...e9097 |
Feb 15 03:09 AM | GOLD / WCRO | Buy | $0.041596 | 0.031940 WCRO | 628.09 | 0.1222 WCRO | $0.0100 | 0x82b...aeb97 |
Feb 15 03:09 AM | GOLD / STARDUST | Sell | $0.054686 | 2.53 STARDUST | 2.17K | 8.33K STARDUST | $0.0102 | 0xdb4...80304 |
Feb 15 03:09 AM | GOLD / WCRO | Buy | $0.041596 | 0.031940 WCRO | 2.17K | 0.4226 WCRO | $0.0347 | 0xdb4...80304 |
Feb 15 03:08 AM | GOLD / STARDUST | Sell | $0.041080 | 5.83 STARDUST | 2.24K | 27.96K STARDUST | $0.0242 | 0x43a...42985 |
Feb 15 03:08 AM | GOLD / WCRO | Buy | $0.041595 | 0.031939 WCRO | 2.24K | 0.4351 WCRO | $0.0357 | 0x43a...42985 |
Feb 14 09:06 PM | GOLD / WCRO | Buy | $0.041618 | 0.031939 WCRO | 14.83K | 2.88 WCRO | $0.2399 | 0x0e1...10159 |
Feb 14 09:06 PM | GOLD / DOGE | Sell | $0.041430 | 0.031461 DOGE | 14.83K | 2.25 DOGE | $0.2120 | 0x0e1...10159 |
Feb 13 03:04 AM | GOLD / WCRO | Buy | $0.041489 | 0.031937 WCRO | 16.13K | 3.13 WCRO | $0.2401 | 0x6d0...ad17a |
Feb 13 03:04 AM | GOLD / V3CRO | Sell | $0.041221 | 1.40 V3CRO | 16.13K | 25.85K V3CRO | $0.1968 | 0x6d0...ad17a |
Feb 9 11:35 AM | GOLD / WCRO | Sell | $0.041497 | 0.031936 WCRO | 3.02K | 0.5829 WCRO | $0.0452 | 0x675...27246 |
Feb 9 11:35 AM | GOLD / WCRO | Sell | $0.041497 | 0.031936 WCRO | 16.50K | 3.18 WCRO | $0.2468 | 0x878...4d73f |
Feb 9 11:35 AM | GOLD / V3CRO | Buy | $0.041032 | 1.85 V3CRO | 19.52K | 30.60K V3CRO | $0.2013 | 0x878...4d73f |