CANTO (CANTO)
The live CANTO price today is $0.025556, with a 24-hour trading volume of $4.43. CANTO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.025556
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.18
- 24h Volume
- $4.43
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Rossi (ROSS) Wrapped CRO (WCRO) Ustc100 (USTC)Liquidity Pools
CANTO/ROSS on VVSWCRO/CANTO on VVSUSTC/CANTO on VVSRecent Transactions
- : 48620789956011926000 CANTO for -335677898693269800 USTC
- : -48620789956011926000 CANTO for 74148222159694900000 ROSS
- : -98307865715187140000 CANTO for 6921650136383279000 WCRO
- : 98307865715187140000 CANTO for -143931359817757360000 ROSS
- : 29003457696053522000 CANTO for -2075603870976835600 WCRO
- : -29003457696053522000 CANTO for 195152346596333900 USTC
- : 29258237828876685000 CANTO for -2075603870976835600 WCRO
- : -29258237828876685000 CANTO for 39824560868515050000 ROSS
- : 68230423247818770000 CANTO for -444846855660251200 USTC
- : -68230423247818770000 CANTO for 101927776589814380000 ROSS
CANTO
CANTO Price (CANTO)
| Date | Market | Type | Price (USD) | Price | CANTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | CANTO / USTC | Buy | $0.025059 | 0.027225 USTC | 48.62 | 0.3357 USTC | $0.2460 | 0xa9f...ddb61 |
Mar 15 06:16 AM | CANTO / ROSS | Sell | $0.025698 | 1.46 ROSS | 48.62 | 74.15 ROSS | $0.2770 | 0xa9f...ddb61 |
Mar 15 06:16 AM | CANTO / WCRO | Sell | $0.025382 | 0.0696 WCRO | 98.31 | 6.92 WCRO | $0.5291 | 0x86d...ed5fc |
Mar 15 06:16 AM | CANTO / ROSS | Buy | $0.026265 | 1.60 ROSS | 98.31 | 143.93 ROSS | $0.6159 | 0x86d...ed5fc |
Mar 15 06:10 AM | CANTO / WCRO | Buy | $0.025544 | 0.0717 WCRO | 29.00 | 2.08 WCRO | $0.1608 | 0x659...1438e |
Mar 15 06:10 AM | CANTO / USTC | Sell | $0.024497 | 0.026560 USTC | 29.00 | 0.1952 USTC | $0.1304 | 0x659...1438e |
Mar 15 06:08 AM | CANTO / WCRO | Buy | $0.025495 | 0.0710 WCRO | 29.26 | 2.08 WCRO | $0.1608 | 0x2db...c77f9 |
Mar 15 06:08 AM | CANTO / ROSS | Sell | $0.024788 | 1.33 ROSS | 29.26 | 39.82 ROSS | $0.1401 | 0x2db...c77f9 |
Mar 15 06:08 AM | CANTO / USTC | Buy | $0.024766 | 0.026944 USTC | 68.23 | 0.4448 USTC | $0.3252 | 0x6fe...76a72 |
Mar 15 06:08 AM | CANTO / ROSS | Sell | $0.024953 | 1.40 ROSS | 68.23 | 101.93 ROSS | $0.3379 | 0x6fe...76a72 |
Mar 15 06:08 AM | CANTO / WCRO | Sell | $0.025448 | 0.0704 WCRO | 135.89 | 9.74 WCRO | $0.7402 | 0x41d...63705 |
Mar 15 06:08 AM | CANTO / ROSS | Buy | $0.025651 | 1.60 ROSS | 135.89 | 191.94 ROSS | $0.7679 | 0x41d...63705 |
Mar 14 07:26 AM | CANTO / WCRO | Buy | $0.025654 | 0.0734 WCRO | 42.73 | 3.12 WCRO | $0.2416 | 0xb0f...56819 |
Mar 14 07:26 AM | CANTO / ROSS | Sell | $0.025328 | 1.24 ROSS | 42.73 | 54.88 ROSS | $0.2277 | 0xb0f...56819 |
Mar 14 07:26 AM | CANTO / WCRO | Sell | $0.025581 | 0.0724 WCRO | 105.00 | 7.70 WCRO | $0.5859 | 0x09e...4a837 |
Mar 14 07:26 AM | CANTO / ROSS | Buy | $0.025753 | 1.34 ROSS | 105.00 | 128.55 ROSS | $0.6040 | 0x09e...4a837 |
Mar 14 07:25 AM | CANTO / WCRO | Sell | $0.025762 | 0.0748 WCRO | 59.14 | 4.45 WCRO | $0.3407 | 0xf5d...98c54 |
Mar 14 07:25 AM | CANTO / USTC | Buy | $0.025584 | 0.026087 USTC | 59.14 | 0.3421 USTC | $0.3302 | 0xf5d...98c54 |
Mar 13 10:54 AM | CANTO / WCRO | Sell | $0.025873 | 0.0761 WCRO | 35.06 | 2.68 WCRO | $0.2059 | 0x925...3f2f3 |
Mar 13 10:54 AM | CANTO / USTC | Buy | $0.025738 | 0.025467 USTC | 35.06 | 0.1864 USTC | $0.2012 | 0x925...3f2f3 |
Mar 12 07:54 AM | CANTO / WCRO | Buy | $0.025806 | 0.0770 WCRO | 31.49 | 2.42 WCRO | $0.1828 | 0x4cc...b7ef0 |
Mar 12 07:54 AM | CANTO / ROSS | Sell | $0.025913 | 1.11 ROSS | 31.49 | 35.90 ROSS | $0.1862 | 0x4cc...b7ef0 |
Mar 12 07:54 AM | CANTO / WCRO | Sell | $0.025749 | 0.0762 WCRO | 88.52 | 6.82 WCRO | $0.5089 | 0x63e...f78cf |
Mar 12 07:54 AM | CANTO / ROSS | Buy | $0.026237 | 1.17 ROSS | 88.52 | 96.90 ROSS | $0.5520 | 0x63e...f78cf |
Mar 11 09:24 PM | CANTO / WCRO | Buy | $0.025941 | 0.0784 WCRO | 33.02 | 2.58 WCRO | $0.1962 | 0xd9b...637de |
Mar 11 09:24 PM | CANTO / USTC | Sell | $0.025767 | 0.025143 USTC | 33.02 | 0.1742 USTC | $0.1904 | 0xd9b...637de |
Mar 11 04:30 AM | CANTO / WCRO | Buy | $0.025834 | 0.0776 WCRO | 28.49 | 2.21 WCRO | $0.1662 | 0x71c...60ecd |
Mar 11 04:30 AM | CANTO / USTC | Sell | $0.025507 | 0.025446 USTC | 28.49 | 0.1587 USTC | $0.1569 | 0x71c...60ecd |
Mar 11 04:25 AM | CANTO / WCRO | Sell | $0.025777 | 0.0769 WCRO | 83.79 | 6.51 WCRO | $0.4840 | 0xa0a...f22af |
Mar 11 04:25 AM | CANTO / USTC | Buy | $0.026170 | 0.025730 USTC | 83.79 | 0.4475 USTC | $0.5170 | 0xa0a...f22af |
Mar 11 04:15 AM | CANTO / WCRO | Buy | $0.025928 | 0.0789 WCRO | 54.45 | 4.27 WCRO | $0.3228 | 0x0b6...50760 |
Mar 11 04:15 AM | CANTO / ROSS | Sell | $0.025723 | 1.01 ROSS | 54.45 | 57.57 ROSS | $0.3116 | 0x0b6...50760 |
Mar 11 04:15 AM | CANTO / WCRO | Sell | $0.025827 | 0.0776 WCRO | 100.41 | 7.89 WCRO | $0.5850 | 0x695...cac12 |
Mar 11 04:15 AM | CANTO / ROSS | Buy | $0.026253 | 1.11 ROSS | 100.41 | 102.97 ROSS | $0.6278 | 0x695...cac12 |
Mar 10 09:35 PM | CANTO / WCRO | Buy | $0.026077 | 0.0801 WCRO | 53.35 | 4.25 WCRO | $0.3241 | 0x085...04187 |
Mar 10 09:35 PM | CANTO / ROSS | Sell | $0.025621 | 0.9435 ROSS | 53.35 | 52.33 ROSS | $0.2998 | 0x085...04187 |
Mar 10 09:32 PM | CANTO / USTC | Buy | $0.026335 | 0.024950 USTC | 59.93 | 0.2832 USTC | $0.3796 | 0xcc8...2e85a |
Mar 10 09:32 PM | CANTO / ROSS | Sell | $0.026041 | 1.03 ROSS | 59.93 | 64.39 ROSS | $0.3620 | 0xcc8...2e85a |
Mar 10 09:32 PM | CANTO / WCRO | Sell | $0.025949 | 0.0787 WCRO | 141.44 | 11.35 WCRO | $0.8413 | 0x38d...7e815 |
Mar 10 09:32 PM | CANTO / ROSS | Buy | $0.026666 | 1.13 ROSS | 141.44 | 143.43 ROSS | $0.9427 | 0x38d...7e815 |
Mar 8 11:47 PM | CANTO / WCRO | Sell | $0.026104 | 0.0823 WCRO | 31.79 | 2.62 WCRO | $0.1940 | 0xada...94ef7 |
Mar 8 11:47 PM | CANTO / ROSS | Buy | $0.026111 | 0.9034 ROSS | 31.79 | 28.13 ROSS | $0.1942 | 0xada...94ef7 |
