26,006,810 Pools23,836,536 Tokens
0x8be1041b2d3e56aa71e5978820cd7094d425b074/c
All chainsCronos
Related TokensRelated
WCROWCRO

brave (BRAVE)

The live brave price today is $0.0102, with a 24-hour trading volume of $362.35. BRAVE has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0102
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.05K
24h Volume
$362.35
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

WCRO/BRAVE on VVS

Frequently Asked Questions

What is the current price of brave (BRAVE)?

The live brave price today is $0.0102 USD on Cronos.

Where can I buy BRAVE?

You can buy brave on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of BRAVE?

The fully diluted valuation (FDV) of brave is No data USD.

Recent Transactions

  • : -198477051497996350000 BRAVE for 24646931004798250000 WCRO
  • : 189363249233259630000 BRAVE for -23657118133613634000 WCRO
  • : 9910898857098156000 BRAVE for -1237887486215066600 WCRO
  • : -4.9117607283926e+21 BRAVE for 613214946560408300000 WCRO
  • : 2.4082546224269864e+21 BRAVE for -303325953363811900000 WCRO
  • : 2.523232052665985e+21 BRAVE for -316030480253095050000 WCRO
  • : -2.2127275894768848e+21 BRAVE for 275382892416749730000 WCRO
  • : 2.037963269778751e+22 BRAVE for -2.5e+21 WCRO
  • : 2.2127275894768848e+21 BRAVE for -264650068026490800000 WCRO
  • : -1.75e+21 BRAVE for 207945506111936230000 WCRO

brave

brave Price (BRAVE)

DateMarketTypePrice (USD)PriceBRAVE2nd ASSETTotalTXN
Feb 15 11:35 AM
BRAVE / WCROSell$0.01020.1245 WCRO198.4824.65 WCRO$2.030xc75...e01c6
Feb 15 10:31 AM
BRAVE / WCROBuy$0.01030.1246 WCRO189.3623.66 WCRO$1.940x4b3...fe773
Feb 15 10:31 AM
BRAVE / WCROBuy$0.01030.1245 WCRO9.911.24 WCRO$0.10160x4b3...fe773
Feb 15 03:57 AM
BRAVE / WCROSell$0.01030.1245 WCRO4.91K613.21 WCRO$50.410xc79...ed565
Feb 15 03:57 AM
BRAVE / WCROBuy$0.01040.1259 WCRO2.41K303.33 WCRO$24.990x945...72fdd
Feb 15 03:57 AM
BRAVE / WCROBuy$0.01030.1252 WCRO2.52K316.03 WCRO$26.040x945...72fdd
Feb 14 08:32 PM
BRAVE / WCROSell$0.01030.1245 WCRO2.21K275.38 WCRO$22.900x5d8...88f1d
Feb 14 08:32 PM
BRAVE / WCROBuy$0.01040.1251 WCRO20.38K2.50K WCRO$211.940xe6d...40de5
Feb 14 08:32 PM
BRAVE / WCROBuy$0.0299350.1195 WCRO2.21K264.65 WCRO$21.980x78a...22cb3
Feb 14 02:28 AM
BRAVE / WCROSell$0.0298600.1190 WCRO1.75K207.95 WCRO$17.250x4f4...c38ba
Feb 14 12:26 AM
BRAVE / WCROSell$0.0296010.1194 WCRO50.766.04 WCRO$0.48730x432...76c9e
Feb 14 12:21 AM
BRAVE / WCROSell$0.0295990.1194 WCRO4.76K569.53 WCRO$45.670xfab...f5da1
Feb 14 12:21 AM
BRAVE / WCROBuy$0.0297010.1207 WCRO4.78K575.23 WCRO$46.340x03e...93fb2
Feb 14 12:21 AM
BRAVE / WCROSell$0.0295980.1194 WCRO4.82K577.54 WCRO$46.310x307...91773
Feb 14 12:20 AM
BRAVE / WCROBuy$0.0297020.1207 WCRO4.84K583.33 WCRO$47.000x34e...2fb5b
Feb 14 12:17 AM
BRAVE / WCROBuy$0.0295970.1194 WCRO10.22K1.21K WCRO$98.110xaf1...56a44
Feb 13 07:34 PM
BRAVE / WCROSell$0.0291820.1167 WCRO52.186.07 WCRO$0.47910xeb9...f5305
Feb 13 07:33 PM
BRAVE / WCROBuy$0.0291830.1168 WCRO10.51K1.22K WCRO$96.510x904...c5017
Feb 13 05:32 PM
BRAVE / WCROSell$0.0289300.1141 WCRO5.70K652.09 WCRO$50.870x5c6...a4fdd
Feb 13 01:23 AM
BRAVE / WCROSell$0.0288520.1155 WCRO5.79K671.69 WCRO$51.290xa38...af76e
Feb 13 01:23 AM
BRAVE / WCROBuy$0.0289640.1170 WCRO5.82K678.41 WCRO$52.150x65b...055ae
Feb 12 02:09 PM
BRAVE / WCROSell$0.0290450.1155 WCRO4.01K463.71 WCRO$36.260xd3f...97092
Feb 12 02:07 PM
BRAVE / WCROSell$0.0291260.1165 WCRO19.81K2.35K WCRO$180.780x1a7...d32bd
Feb 12 02:07 PM
BRAVE / WCROSell$0.0295350.1218 WCRO19.84K2.46K WCRO$189.160x714...2ccf7
Feb 12 01:01 PM
BRAVE / WCROSell$0.0299650.1273 WCRO10.87K1.40K WCRO$108.360xdbe...d74a6
Feb 12 01:00 PM
BRAVE / WCROSell$0.01020.1306 WCRO2.23K291.47 WCRO$22.820x91a...eca94
Feb 12 01:00 PM
BRAVE / WCROBuy$0.01030.1312 WCRO39.73K5.00K WCRO$407.980x4b6...4fcae
Feb 12 01:00 PM
BRAVE / WCROBuy$0.0293820.1199 WCRO2.23K267.89 WCRO$20.950x6b9...6aad1
Feb 12 12:57 PM
BRAVE / WCROSell$0.0293380.1193 WCRO2.36K280.89 WCRO$21.990xd76...93158
Feb 12 12:57 PM
BRAVE / WCROBuy$0.0293870.1199 WCRO43.59K5.00K WCRO$409.110xe41...ce94b
Feb 12 12:57 PM
BRAVE / WCROBuy$0.0285380.1091 WCRO2.36K257.06 WCRO$20.110x2f6...0cd6c
Feb 12 05:17 AM
BRAVE / WCROBuy$0.0282970.1085 WCRO2.50K271.45 WCRO$20.740xed3...01638
Feb 12 12:16 AM
BRAVE / WCROSell$0.0282180.1080 WCRO5.82K630.63 WCRO$47.850xcbf...73796
Feb 12 12:15 AM
BRAVE / WCROBuy$0.0283200.1093 WCRO5.85K636.94 WCRO$48.630xc00...73be0
Feb 12 12:14 AM
BRAVE / WCROSell$0.0282140.1080 WCRO5.90K639.50 WCRO$48.490x2c2...d9854
Feb 12 12:13 AM
BRAVE / WCROBuy$0.0283170.1093 WCRO5.93K645.89 WCRO$49.300xe92...fc626
Feb 11 02:55 AM
BRAVE / WCROSell$0.0283700.1079 WCRO4.04K436.45 WCRO$33.800x68f...2ff32
Feb 11 02:55 AM
BRAVE / WCROBuy$0.0284420.1089 WCRO1.98K215.79 WCRO$16.720x404...2cb61
Feb 11 02:55 AM
BRAVE / WCROBuy$0.0284060.1084 WCRO2.07K225.03 WCRO$17.430x404...2cb61
Feb 11 02:51 AM
BRAVE / WCROSell$0.0283760.1079 WCRO4.08K440.93 WCRO$34.170x543...a6f43
Feb 11 02:49 AM
BRAVE / WCROBuy$0.0284480.1089 WCRO2.00K218.16 WCRO$16.910xf18...aec6b
Feb 11 02:49 AM
BRAVE / WCROBuy$0.0284130.1084 WCRO2.09K227.19 WCRO$17.610xf18...aec6b
Feb 10 12:52 AM
BRAVE / WCROSell$0.0284740.1079 WCRO6.61K716.36 WCRO$56.010x688...b7c29
Feb 10 12:51 AM
BRAVE / WCROBuy$0.0285930.1095 WCRO1.32K144.58 WCRO$11.330x7ab...0aac5
Feb 10 12:51 AM
BRAVE / WCROBuy$0.0285690.1091 WCRO5.05K549.97 WCRO$43.280xa02...4b269
Feb 10 12:51 AM
BRAVE / WCROBuy$0.0284780.1080 WCRO267.5628.97 WCRO$2.270xa02...4b269
Feb 9 10:40 PM
BRAVE / WCROSell$0.0285630.1079 WCRO3.44K371.28 WCRO$29.440xd9b...33b5b
Feb 9 10:40 PM
BRAVE / WCROBuy$0.0286250.1087 WCRO3.45K375.00 WCRO$29.770x02d...18a79
Feb 9 10:40 PM
BRAVE / WCROSell$0.0285630.1079 WCRO3.44K371.28 WCRO$29.440xde6...6b3d2
Feb 9 10:40 PM
BRAVE / WCROBuy$0.0286250.1087 WCRO3.45K375.00 WCRO$29.770xdf8...15e91
Feb 9 01:12 PM
BRAVE / WCROSell$0.0283870.1079 WCRO2.39K258.00 WCRO$20.060x88c...9e50e
Feb 9 01:12 PM
BRAVE / WCROBuy$0.0284300.1085 WCRO2.40K260.59 WCRO$20.240x5c9...3773a
Feb 9 01:12 PM
BRAVE / WCROSell$0.0283870.1079 WCRO2.43K261.80 WCRO$20.350xae0...f9447
Feb 9 01:11 PM
BRAVE / WCROBuy$0.0284280.1085 WCRO2.44K264.43 WCRO$20.540xdcb...7f226
Feb 9 01:11 PM
BRAVE / WCROSell$0.0283840.1079 WCRO2.46K265.65 WCRO$20.650x653...da005
Feb 9 01:09 PM
BRAVE / WCROBuy$0.0284180.1085 WCRO2.47K268.31 WCRO$20.810xd17...58598
Feb 9 01:04 PM
BRAVE / WCROSell$0.0283740.1079 WCRO2.50K269.55 WCRO$20.920xe68...af48f
Feb 9 01:04 PM
BRAVE / WCROBuy$0.0284180.1085 WCRO2.51K272.26 WCRO$21.120x212...0e929
Feb 9 09:52 AM
BRAVE / WCROSell$0.0284980.1079 WCRO1.32K141.98 WCRO$11.200xe6a...96470
Feb 9 08:41 AM
BRAVE / WCROSell$0.0285390.1082 WCRO2.00K216.21 WCRO$17.080x597...51de8
Feb 8 09:36 PM
BRAVE / WCROSell$0.0286700.1087 WCRO3.60K391.38 WCRO$31.200xac4...ebf7c
WCRO/BRAVE on VVS