DarkCrypto Share (SKY)
The live DarkCrypto Share price today is $0.0600, with a 24-hour trading volume of $9.94. SKY has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0600
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $262.64
- 24h Volume
- $9.94
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) V3SToken (V3S)Liquidity Pools
WCRO/SKY on VVSSKY/V3S on VVSFrequently Asked Questions
What is the current price of DarkCrypto Share (SKY)?
The live DarkCrypto Share price today is $0.0600 USD on Cronos.
Where can I buy SKY?
You can buy DarkCrypto Share on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SKY?
The fully diluted valuation (FDV) of DarkCrypto Share is No data USD.
Recent Transactions
- : 215033047024352400000 SKY for -143948622087356660000 WCRO
- : -267875027520000000000 SKY for 180619982554454160000 WCRO
- : 157427578608572630000 SKY for -109611893553198420000 WCRO
- : -222046751766131380000 SKY for 156220063130962950000 WCRO
- : 12000000000000000000 SKY for -8947195670497217000 WCRO
- : -77204703133085220000 SKY for 58190221936511910000 WCRO
- : 94270644263570210000 SKY for -71161987561288060000 WCRO
- : -93277814750497370000 SKY for 69972604296887310000 WCRO
- : 127776107502561150000 SKY for -95575300816268310000 WCRO
- : 479052167821363700 SKY for -3.7440387381721244e+22 V3S
DarkCrypto Share
DarkCrypto Share Price (SKY)
| Date | Market | Type | Price (USD) | Price | SKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:29 PM | SKY / WCRO | Buy | $0.0567 | 0.7032 WCRO | 215.03 | 143.95 WCRO | $12.19 | 0xd55...eda3a |
Feb 15 05:29 PM | SKY / WCRO | Sell | $0.0511 | 0.6336 WCRO | 267.88 | 180.62 WCRO | $13.68 | 0x45b...2a991 |
Feb 15 10:45 AM | SKY / WCRO | Buy | $0.0593 | 0.7218 WCRO | 157.43 | 109.61 WCRO | $9.33 | 0xa56...cbb66 |
Feb 15 10:45 AM | SKY / WCRO | Sell | $0.0548 | 0.6677 WCRO | 222.05 | 156.22 WCRO | $12.18 | 0xb1f...e933c |
Feb 15 10:20 AM | SKY / WCRO | Buy | $0.0614 | 0.7457 WCRO | 12.00 | 8.95 WCRO | $0.7363 | 0xfc9...ec867 |
Feb 15 08:12 AM | SKY / WCRO | Sell | $0.0616 | 0.7411 WCRO | 77.20 | 58.19 WCRO | $4.75 | 0x16d...9ef2f |
Feb 15 08:12 AM | SKY / WCRO | Buy | $0.0641 | 0.7711 WCRO | 94.27 | 71.16 WCRO | $6.04 | 0x835...3648e |
Feb 15 08:11 AM | SKY / WCRO | Sell | $0.0611 | 0.7346 WCRO | 93.28 | 69.97 WCRO | $5.70 | 0x5f6...6a54c |
Feb 15 08:11 AM | SKY / WCRO | Buy | $0.0641 | 0.7706 WCRO | 127.78 | 95.58 WCRO | $8.19 | 0x761...26b53 |
Feb 15 07:55 AM | SKY / V3S | Buy | $0.1190 | 107.46K V3S | 0.4791 | 37.44K V3S | $0.0570 | 0x918...140be |
Feb 15 07:37 AM | SKY / WCRO | Buy | $0.0598 | 0.7217 WCRO | 0.4002 | 0.2897 WCRO | $0.0239 | 0x7ce...266c8 |
Feb 15 07:37 AM | SKY / V3S | Sell | $0.0494 | 56.55K V3S | 0.4002 | 29.27K V3S | $0.0198 | 0x7ce...266c8 |
Feb 15 07:18 AM | SKY / WCRO | Buy | $0.0597 | 0.7216 WCRO | 0.3350 | 0.2424 WCRO | $0.0200 | 0x744...f89a2 |
Feb 15 07:18 AM | SKY / V3S | Sell | $0.0462 | 95.09K V3S | 0.3350 | 42.28K V3S | $0.0155 | 0x744...f89a2 |
Feb 15 07:12 AM | SKY / WCRO | Buy | $0.0597 | 0.7215 WCRO | 0.3353 | 0.2426 WCRO | $0.0200 | 0xbbf...38e88 |
Feb 15 07:12 AM | SKY / V3S | Sell | $0.0499 | 168.39K V3S | 0.3353 | 84.21K V3S | $0.0167 | 0xbbf...38e88 |
Feb 15 07:07 AM | SKY / V3S | Buy | $0.0746 | 376.45K V3S | 0.4714 | 104.74K V3S | $0.0352 | 0xd68...2231f |
Feb 15 07:07 AM | SKY / V3S | Buy | $0.3809 | 130.53K V3S | 1.35 | 80.96K V3S | $0.5126 | 0xfec...d3f74 |
Feb 15 07:04 AM | SKY / V3S | Buy | $0.0805 | 27.60K V3S | 0.7950 | 16.68K V3S | $0.0640 | 0xbbe...e337e |
Feb 15 05:41 AM | SKY / WCRO | Buy | $0.0600 | 0.7214 WCRO | 0.6672 | 0.4826 WCRO | $0.0400 | 0xf2a...f3dbb |
Feb 15 05:41 AM | SKY / V3S | Sell | $0.0545 | 15.86K V3S | 0.6672 | 13.23K V3S | $0.0363 | 0xf2a...f3dbb |
Feb 15 04:34 AM | SKY / V3S | Buy | $0.0770 | 24.94K V3S | 0.7797 | 15.02K V3S | $0.0600 | 0x0f1...ae104 |
Feb 15 04:28 AM | SKY / V3S | Buy | $0.0737 | 14.81K V3S | 0.7895 | 9.51K V3S | $0.0582 | 0x09d...43f1f |
Feb 15 03:55 AM | SKY / WCRO | Buy | $0.0593 | 0.7211 WCRO | 0.6728 | 0.4866 WCRO | $0.0399 | 0xd19...9c659 |
Feb 15 03:55 AM | SKY / V3S | Sell | $0.0545 | 9.75K V3S | 0.6728 | 7.79K V3S | $0.0367 | 0xd19...9c659 |
Feb 15 02:46 AM | SKY / WCRO | Buy | $0.0592 | 0.7209 WCRO | 0.6755 | 0.4884 WCRO | $0.0400 | 0x648...00a7f |
Feb 15 02:46 AM | SKY / V3S | Sell | $0.0514 | 13.83K V3S | 0.6755 | 11.53K V3S | $0.0347 | 0x648...00a7f |
Feb 15 02:23 AM | SKY / WCRO | Buy | $0.0593 | 0.7206 WCRO | 0.6767 | 0.4890 WCRO | $0.0402 | 0x592...e4285 |
Feb 15 02:23 AM | SKY / V3S | Sell | $0.0450 | 21.17K V3S | 0.6767 | 18.75K V3S | $0.0305 | 0x592...e4285 |
Feb 15 02:14 AM | SKY / WCRO | Buy | $0.0594 | 0.7204 WCRO | 0.5054 | 0.3651 WCRO | $0.0300 | 0x3c6...07625 |
Feb 15 02:14 AM | SKY / V3S | Sell | $0.0581 | 36.44K V3S | 0.5054 | 23.96K V3S | $0.0294 | 0x3c6...07625 |
Feb 14 02:51 PM | SKY / WCRO | Buy | $0.0588 | 0.7202 WCRO | 1.02 | 0.7378 WCRO | $0.0601 | 0x743...9a859 |
Feb 14 09:29 AM | SKY / WCRO | Buy | $0.0586 | 0.7198 WCRO | 12.00 | 8.64 WCRO | $0.7031 | 0xaac...0cf15 |
Feb 14 09:11 AM | SKY / WCRO | Buy | $0.0583 | 0.7155 WCRO | 801.52 | 478.69 WCRO | $46.74 | 0xbb3...8eb1f |
Feb 14 09:11 AM | SKY / WCRO | Sell | $0.0404 | 0.4958 WCRO | 990.00 | 616.87 WCRO | $40.00 | 0x246...4a3af |
Feb 14 06:01 AM | SKY / WCRO | Buy | $0.0638 | 0.7874 WCRO | 35.06 | 27.44 WCRO | $2.24 | 0xc6c...b85e0 |
Feb 14 03:11 AM | SKY / WCRO | Buy | $0.0636 | 0.7730 WCRO | 36.95 | 28.37 WCRO | $2.35 | 0xc40...69b88 |
Feb 14 03:11 AM | SKY / WCRO | Sell | $0.0624 | 0.7583 WCRO | 72.00 | 55.47 WCRO | $4.49 | 0x1bb...e802a |
Feb 13 06:38 PM | SKY / WCRO | Sell | $0.0619 | 0.7873 WCRO | 56.18 | 44.76 WCRO | $3.48 | 0xfb0...a57b3 |
Feb 13 06:38 PM | SKY / WCRO | Buy | $0.0637 | 0.8110 WCRO | 72.00 | 57.46 WCRO | $4.59 | 0x0ab...8266c |
Feb 13 01:31 PM | SKY / WCRO | Sell | $0.0602 | 0.7807 WCRO | 7.55 | 5.89 WCRO | $0.4546 | 0xe82...2986d |
Feb 13 11:02 AM | SKY / WCRO | Buy | $0.0601 | 0.7838 WCRO | 7.55 | 5.93 WCRO | $0.4540 | 0xad5...ac5fb |
Feb 13 03:44 AM | SKY / WCRO | Buy | $0.0600 | 0.7807 WCRO | 175.70 | 131.50 WCRO | $10.54 | 0xad5...f6516 |
Feb 12 03:34 PM | SKY / WCRO | Sell | $0.0552 | 0.7133 WCRO | 0.0887 | 0.0631 WCRO | $0.024897 | 0x0ac...6437c |
Feb 12 03:34 PM | SKY / V3S | Buy | $0.0552 | 61.97K V3S | 0.0887 | 5.23K V3S | $0.024896 | 0x0ac...6437c |
Feb 12 03:32 PM | SKY / WCRO | Sell | $0.0552 | 0.7134 WCRO | 0.0400 | 0.0285 WCRO | $0.022210 | 0x805...56755 |
Feb 12 03:32 PM | SKY / V3S | Buy | $0.0498 | 55.84K V3S | 0.0400 | 2.19K V3S | $0.021992 | 0x805...56755 |
Feb 12 11:44 AM | SKY / WCRO | Buy | $0.0564 | 0.7134 WCRO | 122.53 | 85.06 WCRO | $6.91 | 0x9ac...b9190 |
Feb 12 11:44 AM | SKY / WCRO | Sell | $0.0531 | 0.6714 WCRO | 150.94 | 104.89 WCRO | $8.01 | 0xaf7...8a7dd |
Feb 12 11:43 AM | SKY / WCRO | Buy | $0.0572 | 0.7235 WCRO | 120.79 | 85.06 WCRO | $6.91 | 0x00a...ba3c0 |
Feb 12 11:43 AM | SKY / WCRO | Sell | $0.0539 | 0.6813 WCRO | 150.94 | 106.46 WCRO | $8.13 | 0xea8...dd2bf |
Feb 12 11:43 AM | SKY / WCRO | Buy | $0.0581 | 0.7345 WCRO | 82.48 | 59.51 WCRO | $4.79 | 0x6aa...67867 |
Feb 12 11:43 AM | SKY / WCRO | Sell | $0.0557 | 0.7046 WCRO | 100.63 | 72.50 WCRO | $5.60 | 0x73a...fe39f |
Feb 12 11:42 AM | SKY / WCRO | Buy | $0.0586 | 0.7412 WCRO | 105.13 | 76.11 WCRO | $6.16 | 0xdab...5418e |
Feb 12 11:42 AM | SKY / WCRO | Sell | $0.0556 | 0.7029 WCRO | 134.17 | 97.27 WCRO | $7.45 | 0x72d...ccefc |
Feb 12 11:40 AM | SKY / WCRO | Buy | $0.0594 | 0.7522 WCRO | 147.25 | 107.02 WCRO | $8.75 | 0xa0e...a2146 |
Feb 12 11:40 AM | SKY / WCRO | Sell | $0.0552 | 0.6982 WCRO | 178.89 | 130.31 WCRO | $9.87 | 0x420...4c4a5 |
Feb 12 11:39 AM | SKY / WCRO | Buy | $0.0604 | 0.7644 WCRO | 193.55 | 141.28 WCRO | $11.69 | 0x757...e7b0d |
Feb 12 11:39 AM | SKY / WCRO | Sell | $0.0547 | 0.6930 WCRO | 238.52 | 175.11 WCRO | $13.06 | 0x97d...70956 |
Feb 12 11:31 AM | SKY / WCRO | Buy | $0.0618 | 0.7823 WCRO | 15.60 | 12.19 WCRO | $0.9639 | 0x81e...88418 |
Feb 12 11:31 AM | SKY / WCRO | Sell | $0.0613 | 0.7760 WCRO | 39.98 | 31.26 WCRO | $2.45 | 0x0d6...68afb |
Feb 12 11:31 AM | SKY / WCRO | Sell | $0.0626 | 0.7924 WCRO | 97.69 | 79.22 WCRO | $6.11 | 0x64f...05c39 |
Feb 12 11:31 AM | SKY / WCRO | Buy | $0.0659 | 0.8349 WCRO | 121.52 | 98.50 WCRO | $8.01 | 0xc15...304ee |
Feb 12 11:29 AM | SKY / WCRO | Sell | $0.0618 | 0.7824 WCRO | 104.44 | 83.76 WCRO | $6.45 | 0xad1...a5593 |
Feb 12 11:29 AM | SKY / WCRO | Buy | $0.0653 | 0.8271 WCRO | 128.57 | 103.07 WCRO | $8.39 | 0xd63...96fe6 |
Feb 12 11:28 AM | SKY / WCRO | Sell | $0.0610 | 0.7724 WCRO | 100.58 | 79.55 WCRO | $6.13 | 0x668...31d87 |
Feb 12 11:28 AM | SKY / WCRO | Buy | $0.0643 | 0.8146 WCRO | 140.17 | 110.36 WCRO | $9.01 | 0x951...0d483 |
Feb 12 11:26 AM | SKY / WCRO | Buy | $0.0597 | 0.7566 WCRO | 21.55 | 16.27 WCRO | $1.29 | 0x075...812ba |
Feb 12 11:26 AM | SKY / WCRO | Sell | $0.0591 | 0.7482 WCRO | 41.09 | 30.98 WCRO | $2.43 | 0x775...26673 |
Feb 12 11:26 AM | SKY / WCRO | Sell | $0.0603 | 0.7642 WCRO | 113.29 | 88.94 WCRO | $6.83 | 0x85e...d9580 |
Feb 12 11:26 AM | SKY / WCRO | Buy | $0.0640 | 0.8112 WCRO | 144.35 | 113.07 WCRO | $9.24 | 0xe19...e3513 |
Feb 12 11:25 AM | SKY / WCRO | Sell | $0.0594 | 0.7519 WCRO | 82.43 | 63.13 WCRO | $4.89 | 0x37d...e19ad |
Feb 12 11:25 AM | SKY / WCRO | Buy | $0.0620 | 0.7848 WCRO | 93.87 | 72.11 WCRO | $5.82 | 0xfdc...35263 |
Feb 12 11:24 AM | SKY / WCRO | Sell | $0.0590 | 0.7474 WCRO | 135.65 | 104.73 WCRO | $8.00 | 0xc43...1fce1 |
Feb 12 11:24 AM | SKY / WCRO | Buy | $0.0633 | 0.8022 WCRO | 167.40 | 128.94 WCRO | $10.60 | 0xe10...e9dff |
Feb 12 11:22 AM | SKY / WCRO | Sell | $0.0581 | 0.7352 WCRO | 131.31 | 99.58 WCRO | $7.63 | 0xe79...ce524 |
Feb 12 11:22 AM | SKY / WCRO | Buy | $0.0622 | 0.7869 WCRO | 158.19 | 119.84 WCRO | $9.84 | 0x375...20648 |
Feb 12 11:09 AM | SKY / WCRO | Buy | $0.0575 | 0.7250 WCRO | 42.12 | 30.31 WCRO | $2.42 | 0xe13...d8add |
Feb 12 10:45 AM | SKY / WCRO | Sell | $0.0557 | 0.7098 WCRO | 43.97 | 31.46 WCRO | $2.45 | 0x387...ec7eb |
Feb 12 10:06 AM | SKY / WCRO | Buy | $0.0568 | 0.7257 WCRO | 42.85 | 30.85 WCRO | $2.44 | 0x2cc...db525 |
Feb 12 08:11 AM | SKY / V3S | Buy | $0.0734 | 53.36K V3S | 0.5197 | 21.54K V3S | $0.0381 | 0xc56...6d875 |
Feb 12 06:09 AM | SKY / WCRO | Sell | $0.0544 | 0.7102 WCRO | 0.4333 | 0.3068 WCRO | $0.0236 | 0x04e...b4d77 |
Feb 12 06:09 AM | SKY / V3S | Buy | $0.0534 | 32.02K V3S | 0.4333 | 11.71K V3S | $0.0231 | 0x04e...b4d77 |
Feb 12 05:57 AM | SKY / WCRO | Buy | $0.0542 | 0.7103 WCRO | 0.5535 | 0.3943 WCRO | $0.0300 | 0x442...f8718 |
Feb 12 05:57 AM | SKY / V3S | Sell | $0.0438 | 22.69K V3S | 0.5535 | 15.69K V3S | $0.0242 | 0x442...f8718 |
Feb 12 03:48 AM | SKY / V3SKY | Sell | $0.00 | 296.43 V3SKY | 3.44 | 1.04K V3SKY | $0.00 | 0xe07...23d0c |
Feb 12 03:48 AM | SKY / WCRO | Buy | $0.0542 | 0.7101 WCRO | 3.44 | 2.45 WCRO | $0.1863 | 0xe07...23d0c |
Feb 12 03:46 AM | SKY / WCRO | Buy | $0.0541 | 0.7089 WCRO | 0.4527 | 0.3218 WCRO | $0.0245 | 0x78f...31e46 |
Feb 12 03:46 AM | SKY / V3S | Sell | $0.0450 | 35.59K V3S | 0.4527 | 20.25K V3S | $0.0204 | 0x78f...31e46 |
Feb 11 07:38 PM | SKY / WCRO | Sell | $0.0541 | 0.7087 WCRO | 50.22 | 35.94 WCRO | $2.72 | 0x775...76e76 |
Feb 11 06:35 PM | SKY / USDC | Sell | $0.0752 | 0.0751 USDC | 0.0113 | 0.038590 USDC | $0.038518 | 0x00b...0aca7 |
Feb 11 06:29 PM | SKY / WCRO | Sell | $0.0553 | 0.7269 WCRO | 0.1769 | 0.1282 WCRO | $0.029785 | 0xceb...65c15 |
Feb 11 06:29 PM | SKY / V3S | Buy | $0.0521 | 56.55K V3S | 0.1769 | 9.10K V3S | $0.029214 | 0xceb...65c15 |
Feb 11 05:25 PM | SKY / VVS | Sell | $0.0573 | 38.53K VVS | 0.0454 | 1.81K VVS | $0.022602 | 0xfea...c4a8a |
Feb 11 05:09 PM | SKY / V3SKY | Sell | $0.00 | 312.90 V3SKY | 18.21 | 6.64K V3SKY | $0.00 | 0xd17...ab905 |
Feb 11 05:09 PM | SKY / WCRO | Buy | $0.0549 | 0.7269 WCRO | 18.21 | 13.21 WCRO | $1.0000 | 0xd17...ab905 |
Feb 11 05:08 PM | SKY / WCRO | Sell | $0.0544 | 0.7203 WCRO | 28.15 | 20.36 WCRO | $1.53 | 0x570...d83d9 |
Feb 11 05:08 PM | SKY / V3SKY | Sell | $0.00 | 428.08 V3SKY | 18.12 | 9.31K V3SKY | $0.00 | 0xdbc...b525d |
Feb 11 05:08 PM | SKY / WCRO | Buy | $0.0552 | 0.7305 WCRO | 18.12 | 13.21 WCRO | $0.9999 | 0xdbc...b525d |
Feb 11 05:08 PM | SKY / V3SKY | Buy | $0.00 | 619.71 V3SKY | 2.10 | 1.27K V3SKY | $0.00 | 0x619...374d8 |