WiseGuys Stash (WSG)
The live WiseGuys Stash price today is $0.033322, with a 24-hour trading volume of $0.1447. WSG has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.033322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4125
- 24h Volume
- $0.1447
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Pepe (PEPE) Cronos ID Token (CROID) VenoToken (VNO) Robin (ROBIN) XLM (XLM) NeurotiCat (NEURO)Liquidity Pools
WCRO/WSG on VVSWSG/PEPE on VVSWSG/CROID on VVSWSG/VNO on VVSROBIN/WSG on VVSXLM/WSG on VVSWSG/NEURO on VVSFrequently Asked Questions
What is the current price of WiseGuys Stash (WSG)?
The live WiseGuys Stash price today is $0.033322 USD on Cronos.
Where can I buy WSG?
You can buy WiseGuys Stash on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of WSG?
The fully diluted valuation (FDV) of WiseGuys Stash is No data USD.
Recent Transactions
- : -85364813090255270000 WSG for 2.2718069798563318e+23 NEURO
- : -39965916519947076000 WSG for 3369207430625263000 VNO
- : 63583974512541870000 WSG for -142817727378096130 WCRO
- : -63583974512541870000 WSG for 7.261129903064428e+21 PEPE
- : -90025722028447760000 WSG for 349561231311333250 WCRO
- : -57640998697719955000 WSG for 3912692340033744400 CROID
- : 57640998697719955000 WSG for -818892 XLM
- : -166270400693473440000 WSG for 3510024 XLM
- : 687547756890287400 WSG for -4.246673203489473e+21 ROBIN
- : -2175620138691006500 WSG for 31562105186226430 WCRO
WiseGuys Stash
WiseGuys Stash Price (WSG)
| Date | Market | Type | Price (USD) | Price | WSG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:25 AM | WSG / NEURO | Sell | $0.00 | 1.59K NEURO | 85.36 | 227.18K NEURO | $0.00 | 0x844...cef20 |
Feb 15 08:25 AM | WSG / VNO | Sell | $0.033386 | 0.0564 VNO | 39.97 | 3.37 VNO | $0.0135 | 0x159...64eff |
Feb 15 08:05 AM | WSG / WCRO | Buy | $0.033773 | 0.024535 WCRO | 63.58 | 0.1428 WCRO | $0.0240 | 0xe83...26fb6 |
Feb 15 08:05 AM | WSG / PEPE | Sell | $0.033819 | 77.43 PEPE | 63.58 | 7.26K PEPE | $0.0243 | 0xe83...26fb6 |
Feb 15 08:05 AM | WSG / WCRO | Sell | $0.049215 | 0.021108 WCRO | 90.03 | 0.3496 WCRO | $0.028296 | 0x0c9...65195 |
Feb 15 08:05 AM | WSG / CROID | Sell | $0.033093 | 0.0346 CROID | 57.64 | 3.91 CROID | $0.0178 | 0x68a...9d675 |
Feb 15 08:05 AM | WSG / XLM | Buy | $0.033054 | 0.021666 XLM | 57.64 | 0.0819 XLM | $0.0176 | 0x68a...9d675 |
Feb 15 08:05 AM | WSG / XLM | Sell | $0.032209 | 0.021205 XLM | 166.27 | 0.3510 XLM | $0.0367 | 0x96c...16ae6 |
Feb 14 09:20 PM | WSG / ROBIN | Buy | $0.00 | 6.24K ROBIN | 0.6875 | 4.25K ROBIN | $0.00 | 0x6a6...e84fd |
Feb 14 09:20 PM | WSG / WCRO | Sell | $0.021144 | 0.0137 WCRO | 2.18 | 0.0316 WCRO | $0.022488 | 0x6a6...e84fd |
Feb 14 09:20 PM | WSG / ROBIN | Buy | $0.00 | 6.08K ROBIN | 2.18 | 12.74K ROBIN | $0.00 | 0x6a6...e84fd |
Feb 14 06:19 AM | WSG / WCRO | Buy | $0.021256 | 0.0155 WCRO | 13.19 | 0.1471 WCRO | $0.0166 | 0x027...d29e4 |
Feb 14 06:19 AM | WSG / CROID | Sell | $0.021201 | 0.1337 CROID | 13.19 | 2.26 CROID | $0.0158 | 0x027...d29e4 |
Feb 14 06:18 AM | WSG / WCRO | Sell | $0.036468 | 0.027981 WCRO | 19.24 | 0.2599 WCRO | $0.0124 | 0x097...ce2e3 |
Feb 14 06:18 AM | WSG / PEPE | Buy | $0.036397 | 169.28 PEPE | 19.24 | 2.85K PEPE | $0.0123 | 0x097...ce2e3 |
Feb 14 06:18 AM | WSG / WCRO | Buy | $0.021863 | 0.0230 WCRO | 17.63 | 0.2475 WCRO | $0.0328 | 0x9a9...0debf |
Feb 14 06:18 AM | WSG / WCRO | Sell | $0.036919 | 0.028538 WCRO | 18.36 | 0.2633 WCRO | $0.0127 | 0xd6e...05e3a |
Feb 14 06:18 AM | WSG / ROBIN | Buy | $0.00 | 5.61K ROBIN | 18.36 | 77.47K ROBIN | $0.00 | 0xd6e...05e3a |
Feb 14 06:18 AM | WSG / WCRO | Buy | $0.021961 | 0.0242 WCRO | 8.19 | 0.1522 WCRO | $0.0161 | 0x1b0...ac2b9 |
Feb 14 06:18 AM | WSG / CROID | Sell | $0.021979 | 0.2204 CROID | 8.19 | 2.19 CROID | $0.0162 | 0x1b0...ac2b9 |
Feb 14 06:18 AM | WSG / CROID | Buy | $0.022916 | 0.3249 CROID | 103.57 | 9.08 CROID | $0.3020 | 0xba7...c074e |
Feb 14 01:08 AM | WSG / WCRO | Buy | $0.021164 | 0.0142 WCRO | 20.26 | 0.1825 WCRO | $0.0236 | 0x58e...8f4c9 |
Feb 14 01:08 AM | WSG / WCRO | Sell | $0.034665 | 0.025687 WCRO | 21.47 | 0.1990 WCRO | $0.0100 | 0xfe4...4bfb7 |
Feb 14 01:08 AM | WSG / AAVE | Buy | $0.034741 | 0.053926 AAVE | 21.47 | 0.046606 AAVE | $0.0102 | 0xfe4...4bfb7 |
Feb 13 07:21 PM | WSG / VNO | Buy | $0.037500 | 0.1267 VNO | 26.64 | 2.54 VNO | $0.0200 | 0x02d...80a8d |
Feb 13 07:21 PM | WSG / NEURO | Buy | $0.037395 | 4.48K NEURO | 34.38 | 121.17K NEURO | $0.0254 | 0xa68...e40f8 |
Feb 13 07:21 PM | WSG / ATOM | Buy | $0.036427 | 0.033132 ATOM | 31.12 | 0.027193 ATOM | $0.0200 | 0xa5e...dc791 |
Feb 13 06:43 PM | WSG / WCRO | Buy | $0.021194 | 0.0152 WCRO | 20.05 | 0.1915 WCRO | $0.0239 | 0x2d9...2eda8 |
Feb 13 06:41 PM | WSG / XLM | Buy | $0.036109 | 0.023717 XLM | 43.24 | 0.1346 XLM | $0.0264 | 0xc69...7c4e4 |
Feb 13 06:40 PM | WSG / XLM | Sell | $0.034265 | 0.022593 XLM | 56.21 | 0.1848 XLM | $0.0240 | 0x0bf...146d8 |
Feb 13 06:40 PM | WSG / VNO | Buy | $0.034216 | 0.0712 VNO | 56.21 | 2.63 VNO | $0.0237 | 0x0bf...146d8 |
Feb 13 06:40 PM | WSG / XLM | Buy | $0.036897 | 0.024194 XLM | 34.63 | 0.1247 XLM | $0.0239 | 0x353...fe907 |
Feb 13 06:40 PM | WSG / WCRO | Sell | $0.034696 | 0.025977 WCRO | 22.14 | 0.2239 WCRO | $0.0104 | 0x3a1...1f654 |
Feb 13 06:40 PM | WSG / XLM | Buy | $0.035057 | 0.023074 XLM | 22.14 | 0.0625 XLM | $0.0112 | 0x3a1...1f654 |
Feb 13 06:40 PM | WSG / WCRO | Buy | $0.021352 | 0.0172 WCRO | 27.79 | 0.2553 WCRO | $0.0376 | 0xa46...0bdb3 |
Feb 13 06:40 PM | WSG / WCRO | Sell | $0.033836 | 0.024882 WCRO | 26.67 | 0.2352 WCRO | $0.0102 | 0x6a1...cf87f |
Feb 13 06:40 PM | WSG / XLM | Buy | $0.034241 | 0.022579 XLM | 26.67 | 0.0626 XLM | $0.0113 | 0x6a1...cf87f |
Feb 13 06:40 PM | WSG / WCRO | Buy | $0.021258 | 0.0160 WCRO | 18.76 | 0.1915 WCRO | $0.0236 | 0xbfe...fd175 |
Feb 13 08:06 AM | WSG / NEURO | Buy | $0.034411 | 2.76K NEURO | 43.08 | 93.83K NEURO | $0.0190 | 0x87d...17a41 |
Feb 13 08:05 AM | WSG / ROBIN | Buy | $0.033827 | 3.16K ROBIN | 40.42 | 82.55K ROBIN | $0.0155 | 0x0a0...0cebb |
Feb 13 08:05 AM | WSG / XLM | Sell | $0.032119 | 0.022126 XLM | 71.98 | 0.2029 XLM | $0.0152 | 0x006...351cf |
Feb 13 08:05 AM | WSG / ATOM | Buy | $0.033325 | 0.031698 ATOM | 71.98 | 0.027607 ATOM | $0.0239 | 0x006...351cf |
Feb 13 08:05 AM | WSG / XLM | Sell | $0.035828 | 0.023758 XLM | 68.58 | 0.3749 XLM | $0.0400 | 0xa87...249da |
Feb 13 08:05 AM | WSG / WCRO | Buy | $0.034933 | 0.026476 WCRO | 51.99 | 0.1680 WCRO | $0.0256 | 0xe9e...7432b |
Feb 13 08:05 AM | WSG / FLOKI | Sell | $0.034915 | 16.30 FLOKI | 51.99 | 1.53K FLOKI | $0.0255 | 0xe9e...7432b |
Feb 13 08:05 AM | WSG / FLOKI | Buy | $0.021617 | 53.63 FLOKI | 162.42 | 2.46K FLOKI | $0.2626 | 0xe6b...a5cc5 |
Feb 13 08:05 AM | WSG / XLM | Buy | $0.037966 | 0.027992 XLM | 215.52 | 0.7060 XLM | $0.1717 | 0x540...58b70 |
Feb 13 08:03 AM | WSG / NEURO | Sell | $0.032729 | 1.71K NEURO | 50.22 | 113.81K NEURO | $0.0137 | 0x334...6cd42 |
Feb 13 08:03 AM | WSG / NEURO | Sell | $0.034813 | 3.02K NEURO | 138.71 | 4.53M NEURO | $0.0668 | 0xc18...6664b |
Feb 13 08:03 AM | WSG / PEPE | Buy | $0.034750 | 129.07 PEPE | 138.71 | 9.37K PEPE | $0.0659 | 0xc18...6664b |
Feb 13 08:03 AM | WSG / NEURO | Buy | $0.0566 | 355.21K NEURO | 226.73 | 4.70M NEURO | $12.84 | 0xc01...4214c |