30,769,522 Pools28,445,676 Tokens
0xaf02d78f39c0002d14b95a3be272da02379aff21/c
All chainsCronos
Related TokensRelated
USDCUSDC

Fortune (FRTN)

The live Fortune price today is $0.033035, with a 24-hour trading volume of $2.00. FRTN has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.033035
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$225.75
24h Volume
$2.00
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

USD Coin (USDC)

Liquidity Pools

FRTN/USDC on VVS

Recent Transactions

  • : -4.256559790409655e+21 FRTN for 1292020 USDC
  • : -43794064252638510000 FRTN for 189275219157505060 WCRO
  • : -4.2002146466364596e+21 FRTN for 1290001 USDC
  • : -4.970489846129979e+22 FRTN for 16504721 USDC
  • : 5.321513708920011e+22 FRTN for -17682168 USDC
  • : 4.196842950463588e+21 FRTN for -1283517 USDC
  • : -49154779710818100000 FRTN for 213586008200308060 WCRO
  • : -11400593959891487000 FRTN for 49710990003168520 WCRO
  • : 1.1569407215741359e+21 FRTN for -351203 USDC
  • : 1.1616361430646753e+21 FRTN for -351497 USDC

Fortune

Fortune Price (FRTN)

DateMarketTypePrice (USD)PriceFRTN2nd ASSETTotalTXN
Apr 2 01:45 AM
FRTN / USDCSell$0.0330350.033027 USDC4.26K1.29 USDC$1.290x233...17551
Apr 1 10:29 PM
FRTN / WCROSell$0.0330640.024325 WCRO43.790.1893 WCRO$0.01340xfc6...e3390
Apr 1 01:47 PM
FRTN / USDCSell$0.0330720.033063 USDC4.20K1.29 USDC$1.290xf86...7567d
Apr 1 11:17 AM
FRTN / USDCSell$0.0331080.033099 USDC49.70K16.50 USDC$15.450x6d1...28e68
Apr 1 11:17 AM
FRTN / USDCBuy$0.0335900.033580 USDC53.22K17.68 USDC$19.100x778...a9a00
Apr 1 07:32 AM
FRTN / USDCBuy$0.0330760.033068 USDC4.20K1.28 USDC$1.290x6f1...96fb7
Apr 1 06:54 AM
FRTN / WCROSell$0.0331120.024346 WCRO49.150.2136 WCRO$0.01530xe6a...7abcb
Apr 1 05:50 AM
FRTN / WCROSell$0.0330940.024371 WCRO11.400.0497 WCRO$0.0235270x0b3...824b8
Apr 1 05:16 AM
FRTN / USDCBuy$0.0330410.033032 USDC1.16K0.3512 USDC$0.35170xe29...d9ef3
Apr 1 05:16 AM
FRTN / USDCBuy$0.0330310.033022 USDC1.16K0.3515 USDC$0.35200xe29...d9ef3
Mar 31 08:34 PM
FRTN / USDCSell$0.0330210.033012 USDC1.72K0.5174 USDC$0.51920xb8c...4d1b9
Mar 31 11:02 AM
FRTN / USDCSell$0.0330370.033027 USDC4.25K1.29 USDC$1.290x329...6e26f
Mar 30 07:08 PM
FRTN / WCROSell$0.0330580.024377 WCRO100.000.4389 WCRO$0.03060x9bd...f1207
Mar 30 07:42 AM
FRTN / WCROSell$0.0331490.024428 WCRO2.860.0126 WCRO$0.0390060x942...22b11
Mar 29 04:43 PM
FRTN / USDCSell$0.0330690.033063 USDC4.80K1.47 USDC$1.470x69f...81094
Mar 29 11:35 AM
FRTN / WCROBuy$0.0331490.024429 WCRO524.632.26 WCRO$0.16520x0f0...0458f
Mar 29 11:35 AM
FRTN / USDCSell$0.0331100.033104 USDC7.02K2.19 USDC$2.180x9ad...18be6
Mar 29 11:35 AM
FRTN / USDCBuy$0.0331720.033166 USDC5.59K1.76 USDC$1.770x186...572df
Mar 28 05:25 PM
FRTN / USDCBuy$0.0331240.033116 USDC3.20K0.9948 USDC$0.99860x436...d1d98
Mar 27 06:36 PM
FRTN / USDCSell$0.0330910.033088 USDC4.17K1.29 USDC$1.290x30d...4b401
Mar 27 03:13 PM
FRTN / USDCSell$0.0331250.033125 USDC4.19K1.31 USDC$1.310xb32...1a94c
Mar 27 05:42 AM
FRTN / WCROSell$0.0330650.024170 WCRO250.461.06 WCRO$0.07670x4dc...e5fb4
Mar 26 01:33 PM
FRTN / USDCSell$0.0331640.033162 USDC2.06K0.6528 USDC$0.65330x5b7...8ef76
Mar 26 06:40 AM
FRTN / USDCSell$0.0331830.033180 USDC1.75K0.5556 USDC$0.55620x4c7...fb26e
Mar 26 06:40 AM
FRTN / USDCSell$0.0331980.033196 USDC1.75K0.5583 USDC$0.55900x4c7...fb26e
FRTN/USDC on VVS