Ferro LCRO/WCRO (ferroLCROWCROLPToken)
The live Ferro LCRO/WCRO price today is $0.0791, with a 24-hour trading volume of $2.94. ferroLCROWCROLPToken has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0791
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.84
- 24h Volume
- $2.94
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/ferroLCROWCROLPToken on VVSRecent Transactions
- : 37151007721353960000 ferroLCROWCROLPToken for -40000000000000000000 WCRO
- : -2337571397847662000 ferroLCROWCROLPToken for 2437268414284887600 WCRO
- : 2337571397847662000 ferroLCROWCROLPToken for -1857161635020835000 LCRO
- : -664537193185594500 ferroLCROWCROLPToken for 695423680951214100 WCRO
- : 39822552785957710000 ferroLCROWCROLPToken for -40000000000000000000 WCRO
- : 3531734806845795000 ferroLCROWCROLPToken for -3368400557467823600 WCRO
- : -3531734806845795000 ferroLCROWCROLPToken for 2842128396413420500 LCRO
- : 4337177518155422000 ferroLCROWCROLPToken for -3467984382489583600 LCRO
- : -3157950809842461000 ferroLCROWCROLPToken for 2996155084846144500 WCRO
- : 3157950809842461000 ferroLCROWCROLPToken for -2255549877844157200 LCRO
Ferro LCRO/WCRO
Ferro LCRO/WCRO Price (ferroLCROWCROLPToken)
| Date | Market | Type | Price (USD) | Price | ferroLCROWCROLPToken | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:42 AM | ferroLCROWCROLPToken / WCRO | Buy | $0.0791 | 1.11 WCRO | 37.15 | 40.00 WCRO | $2.94 | 0xf40...8147e |
Mar 31 04:51 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0730 | 1.04 WCRO | 2.34 | 2.44 WCRO | $0.1706 | 0x87d...50e80 |
Mar 31 04:51 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0723 | 0.8211 LCRO | 2.34 | 1.86 LCRO | $0.1691 | 0x87d...50e80 |
Mar 31 04:51 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0734 | 1.05 WCRO | 0.6645 | 0.6954 WCRO | $0.0488 | 0x22a...9f085 |
Mar 31 04:51 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0735 | 1.05 WCRO | 39.82 | 40.00 WCRO | $2.93 | 0x454...3f66d |
Mar 31 04:51 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0668 | 0.9548 WCRO | 3.53 | 3.37 WCRO | $0.2361 | 0x02c...2e3f2 |
Mar 31 04:51 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0673 | 0.7642 LCRO | 3.53 | 2.84 LCRO | $0.2378 | 0x02c...2e3f2 |
Mar 31 04:51 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0751 | 0.8524 LCRO | 4.34 | 3.47 LCRO | $0.3257 | 0x8bc...234ee |
Mar 31 04:46 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0661 | 0.9470 WCRO | 3.16 | 3.00 WCRO | $0.2088 | 0xf0b...8ed3f |
Mar 31 04:46 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0655 | 0.7457 LCRO | 3.16 | 2.26 LCRO | $0.2069 | 0xf0b...8ed3f |
Mar 31 04:46 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0668 | 0.9563 WCRO | 44.60 | 40.00 WCRO | $2.98 | 0x6f3...c91dc |
Mar 31 04:45 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0584 | 0.8364 WCRO | 5.74 | 4.83 WCRO | $0.3355 | 0x1cf...de96a |
Mar 31 04:45 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0598 | 0.6801 LCRO | 5.74 | 3.62 LCRO | $0.3433 | 0x1cf...de96a |
Mar 31 04:45 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0594 | 0.8505 WCRO | 50.36 | 40.00 WCRO | $2.99 | 0xa6a...fd528 |
Mar 31 04:45 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0515 | 0.7376 WCRO | 0.8934 | 0.6578 WCRO | $0.0460 | 0x9fb...b293e |
Mar 31 04:45 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0516 | 0.7394 WCRO | 6.80 | 5.06 WCRO | $0.3510 | 0x85b...ede2c |
Mar 31 04:45 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0511 | 0.5811 LCRO | 6.80 | 3.64 LCRO | $0.3471 | 0x85b...ede2c |
Mar 31 04:45 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0526 | 0.7533 WCRO | 72.83 | 50.00 WCRO | $3.83 | 0x3f3...0cf71 |
Mar 31 04:44 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0434 | 0.6221 WCRO | 0.5659 | 0.3512 WCRO | $0.0246 | 0x3c3...1ea3b |
Mar 31 04:44 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0435 | 0.6229 WCRO | 4.69 | 2.93 WCRO | $0.2041 | 0x95b...b68c1 |
Mar 31 04:44 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0430 | 0.4895 LCRO | 4.69 | 2.18 LCRO | $0.2018 | 0x95b...b68c1 |
Mar 31 04:44 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0440 | 0.6303 WCRO | 68.77 | 40.00 WCRO | $3.03 | 0xa58...6f8e0 |
Mar 31 04:44 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0373 | 0.5337 WCRO | 1.32 | 0.7056 WCRO | $0.0493 | 0xab0...0722e |
Mar 31 04:44 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0374 | 0.5353 WCRO | 9.10 | 4.91 WCRO | $0.3400 | 0x3cf...9a9da |
Mar 31 04:44 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0385 | 0.4384 LCRO | 9.10 | 3.62 LCRO | $0.3503 | 0x3cf...9a9da |
Mar 31 04:44 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0382 | 0.5468 WCRO | 79.78 | 40.00 WCRO | $3.05 | 0xe5f...bba79 |
Mar 31 04:43 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0319 | 0.4571 WCRO | 18.07 | 8.40 WCRO | $0.5768 | 0xba8...2a6a6 |
Mar 31 04:43 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0316 | 0.3596 LCRO | 18.07 | 5.49 LCRO | $0.5711 | 0xba8...2a6a6 |
Mar 31 04:43 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0332 | 0.4753 WCRO | 56.78 | 25.48 WCRO | $1.88 | 0xe42...0a2fb |
Mar 31 04:43 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0294 | 0.4212 WCRO | 134.83 | 50.00 WCRO | $3.97 | 0x713...24e10 |
Mar 31 04:43 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0227 | 0.3246 WCRO | 7.83 | 2.55 WCRO | $0.1774 | 0x938...8810f |
Mar 31 04:43 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0224 | 0.2551 LCRO | 7.83 | 1.87 LCRO | $0.1754 | 0x938...8810f |
Mar 31 04:43 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0230 | 0.3293 WCRO | 84.83 | 26.00 WCRO | $1.95 | 0x653...e4c6b |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0198 | 0.2837 WCRO | 1.84 | 0.5200 WCRO | $0.0364 | 0xac3...3ba53 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0199 | 0.2845 WCRO | 19.58 | 5.65 WCRO | $0.3889 | 0x0e8...8488b |
Mar 31 04:42 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0196 | 0.2235 LCRO | 19.58 | 3.78 LCRO | $0.3845 | 0x0e8...8488b |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0205 | 0.2942 WCRO | 198.49 | 50.00 WCRO | $4.08 | 0x345...b6678 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0150 | 0.2145 WCRO | 27.11 | 5.72 WCRO | $0.4061 | 0xf37...171b9 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0146 | 0.1661 LCRO | 1.03 | 0.1702 LCRO | $0.0150 | 0xb5d...6157d |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0144 | 0.2061 WCRO | 4.18 | 0.8615 WCRO | $0.0602 | 0x5d3...81fc1 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0144 | 0.1637 LCRO | 60.64 | 17.18 LCRO | $0.8724 | 0x978...ae2d1 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0143 | 0.2048 WCRO | 60.64 | 11.92 WCRO | $0.8671 | 0x978...ae2d1 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0131 | 0.1877 WCRO | 645.16 | 220.71 WCRO | $8.46 | 0x715...d842e |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0437 | 0.6264 WCRO | 4.11 | 2.58 WCRO | $0.1798 | 0x9e5...171e2 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0433 | 0.4923 LCRO | 4.11 | 1.93 LCRO | $0.1778 | 0x9e5...171e2 |
Mar 31 04:42 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0442 | 0.6330 WCRO | 43.24 | 26.00 WCRO | $1.91 | 0xe8d...2a79a |
Mar 31 04:41 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0396 | 0.5678 WCRO | 8.72 | 4.99 WCRO | $0.3452 | 0x358...9664a |
Mar 31 04:41 PM | ferroLCROWCROLPToken / LCRO | Buy | $0.0392 | 0.4466 LCRO | 8.72 | 3.55 LCRO | $0.3421 | 0x358...9664a |
Mar 31 04:41 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0404 | 0.5801 WCRO | 96.17 | 50.00 WCRO | $3.89 | 0x384...f721b |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0323 | 0.4633 WCRO | 4.98 | 2.30 WCRO | $0.1607 | 0xd45...9304f |
Mar 31 04:40 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0324 | 0.3685 LCRO | 4.98 | 1.93 LCRO | $0.1611 | 0xd45...9304f |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0319 | 0.4582 WCRO | 49.60 | 23.97 WCRO | $1.58 | 0xc69...08e5d |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0357 | 0.5125 WCRO | 4.52 | 2.31 WCRO | $0.1614 | 0x874...a9060 |
Mar 31 04:40 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0360 | 0.4102 LCRO | 4.52 | 1.95 LCRO | $0.1628 | 0x874...a9060 |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0353 | 0.5071 WCRO | 49.60 | 26.60 WCRO | $1.75 | 0x50c...f6a07 |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0397 | 0.5705 WCRO | 0.5044 | 0.2884 WCRO | $0.0200 | 0x69c...389cf |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0397 | 0.5698 WCRO | 4.14 | 2.36 WCRO | $0.1643 | 0x7ff...b5f6a |
Mar 31 04:40 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0399 | 0.4545 LCRO | 4.14 | 1.97 LCRO | $0.1653 | 0x7ff...b5f6a |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0393 | 0.5641 WCRO | 49.60 | 29.69 WCRO | $1.95 | 0x253...83d13 |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0445 | 0.6389 WCRO | 0.9013 | 0.5769 WCRO | $0.0401 | 0xda4...931db |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0443 | 0.6374 WCRO | 6.47 | 4.10 WCRO | $0.2869 | 0x305...c7713 |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0436 | 0.6267 WCRO | 4.30 | 2.69 WCRO | $0.1875 | 0xaa1...8212b |
Mar 31 04:40 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0441 | 0.5016 LCRO | 4.30 | 2.27 LCRO | $0.1894 | 0xaa1...8212b |
Mar 31 04:40 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0431 | 0.6198 WCRO | 49.60 | 32.74 WCRO | $2.14 | 0xa88...43cd0 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0492 | 0.7072 WCRO | 4.91 | 3.46 WCRO | $0.2416 | 0xad4...830a6 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0491 | 0.5589 LCRO | 4.91 | 2.92 LCRO | $0.2411 | 0xad4...830a6 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0485 | 0.6977 WCRO | 49.60 | 37.01 WCRO | $2.41 | 0x591...9043d |
Mar 31 04:39 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0558 | 0.8027 WCRO | 4.33 | 3.46 WCRO | $0.2415 | 0xf72...99653 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0559 | 0.6371 LCRO | 4.33 | 2.92 LCRO | $0.2420 | 0xf72...99653 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0551 | 0.7926 WCRO | 49.60 | 42.25 WCRO | $2.73 | 0x792...dc8a2 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / WCRO | Buy | $0.0640 | 0.9207 WCRO | 5.04 | 4.62 WCRO | $0.3225 | 0x63b...4f9a0 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / LCRO | Sell | $0.0633 | 0.7204 LCRO | 5.04 | 3.91 LCRO | $0.3187 | 0x63b...4f9a0 |
Mar 31 04:39 PM | ferroLCROWCROLPToken / WCRO | Sell | $0.0630 | 0.9062 WCRO | 49.60 | 48.57 WCRO | $3.13 | 0x113...6df84 |
