ZombieToken (ZToken)
The live ZombieToken price today is $0.041409, with a 24-hour trading volume of $799.51. ZToken has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.041409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.22K
- 24h Volume
- $799.51
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wolfies (PACK)Liquidity Pools
PACK/ZToken on VVSFrequently Asked Questions
What is the current price of ZombieToken (ZToken)?
The live ZombieToken price today is $0.041409 USD on Cronos.
Where can I buy ZToken?
You can buy ZombieToken on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZToken?
The fully diluted valuation (FDV) of ZombieToken is No data USD.
Recent Transactions
- : 4.4707129197343226e+23 ZToken for -3.232768995589661e+22 PACK
- : -2.3152664609507862e+23 ZToken for 1.6629381044560292e+22 PACK
- : 2.8157422449036555e+23 ZToken for -2.0342430287144124e+22 PACK
- : -281353350681866040000 ZToken for 20185712311067560000 PACK
- : 1.4160771685866768e+22 ZToken for -1.0220411786993803e+21 PACK
- : 4.250197221481376e+22 ZToken for -3.0669604606833155e+21 PACK
- : -4.774051937348509e+21 ZToken for 342390592514639270000 PACK
- : 9.620389636176076e+23 ZToken for -6.919051751291517e+22 PACK
- : -1.9458020793772235e+24 ZToken for 1.3956359958307095e+23 PACK
- : -5.83740623813167e+24 ZToken for 4.2981984838679374e+23 PACK
ZombieToken
ZombieToken Price (ZToken)
| Date | Market | Type | Price (USD) | Price | ZToken | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:07 PM | ZToken / PACK | Buy | $0.041409 | 0.0722 PACK | 447.07K | 32.33K PACK | $6.30 | 0x3a9...d7ce6 |
Feb 15 06:52 PM | ZToken / PACK | Sell | $0.041407 | 0.0720 PACK | 231.53K | 16.63K PACK | $3.26 | 0x211...ac527 |
Feb 15 06:29 PM | ZToken / PACK | Buy | $0.041403 | 0.0721 PACK | 281.57K | 20.34K PACK | $3.95 | 0x69d...2034c |
Feb 15 06:12 PM | ZToken / PACK | Sell | $0.041399 | 0.0720 PACK | 281.35 | 20.19 PACK | $0.023936 | 0x54b...4bba5 |
Feb 15 06:11 PM | ZToken / PACK | Buy | $0.041399 | 0.0720 PACK | 14.16K | 1.02K PACK | $0.1981 | 0xf91...06526 |
Feb 15 06:11 PM | ZToken / PACK | Buy | $0.041399 | 0.0720 PACK | 42.50K | 3.07K PACK | $0.5945 | 0xf91...06526 |
Feb 15 06:03 PM | ZToken / PACK | Sell | $0.041401 | 0.0719 PACK | 4.77K | 342.39 PACK | $0.0668 | 0xac7...ef494 |
Feb 15 06:02 PM | ZToken / PACK | Buy | $0.041401 | 0.0719 PACK | 962.04K | 69.19K PACK | $13.47 | 0xbd2...8decb |
Feb 15 05:55 PM | ZToken / PACK | Sell | $0.041401 | 0.0715 PACK | 1.95M | 139.56K PACK | $27.25 | 0xaa9...926ce |
Feb 15 05:55 PM | ZToken / PACK | Sell | $0.041419 | 0.0724 PACK | 5.84M | 429.82K PACK | $82.83 | 0xaa9...926ce |
Feb 15 05:13 PM | ZToken / PACK | Sell | $0.041488 | 0.0753 PACK | 13.52K | 1.02K PACK | $0.2012 | 0xf19...e899d |
Feb 15 05:12 PM | ZToken / PACK | Buy | $0.041488 | 0.0753 PACK | 669.26K | 50.45K PACK | $9.96 | 0x251...0cf1c |
Feb 15 05:12 PM | ZToken / PACK | Buy | $0.041481 | 0.0750 PACK | 2.05M | 152.74K PACK | $30.28 | 0x251...0cf1c |
Feb 15 05:02 PM | ZToken / PACK | Sell | $0.041462 | 0.0739 PACK | 1.77M | 131.33K PACK | $25.88 | 0x1a5...e1e5e |
Feb 15 05:02 PM | ZToken / PACK | Sell | $0.041480 | 0.0748 PACK | 5.31M | 403.67K PACK | $78.58 | 0x1a5...e1e5e |
Feb 15 05:01 PM | ZToken / PACK | Sell | $0.041535 | 0.0776 PACK | 1.25M | 97.16K PACK | $19.18 | 0xeed...f6cd1 |
Feb 15 05:01 PM | ZToken / PACK | Sell | $0.041549 | 0.0783 PACK | 3.75M | 296.62K PACK | $58.05 | 0xeed...f6cd1 |
Feb 15 04:02 PM | ZToken / PACK | Sell | $0.041599 | 0.0804 PACK | 1.69K | 135.81 PACK | $0.0271 | 0xd17...72706 |
Feb 15 12:59 PM | ZToken / PACK | Buy | $0.041609 | 0.0804 PACK | 655.29K | 52.71K PACK | $10.54 | 0x117...1e7bc |
Feb 15 12:58 PM | ZToken / PACK | Sell | $0.041602 | 0.0800 PACK | 5.33K | 425.47 PACK | $0.0854 | 0x053...ff17a |
Feb 15 12:56 PM | ZToken / PACK | Buy | $0.041605 | 0.0800 PACK | 266.50K | 21.37K PACK | $4.27 | 0xdf2...ba32a |
Feb 15 12:56 PM | ZToken / PACK | Buy | $0.041602 | 0.0799 PACK | 806.18K | 64.40K PACK | $12.91 | 0xdf2...ba32a |
Feb 15 11:53 AM | ZToken / PACK | Sell | $0.041618 | 0.0794 PACK | 590.21K | 46.83K PACK | $9.55 | 0xaf7...c867b |
Feb 15 11:53 AM | ZToken / PACK | Sell | $0.041625 | 0.0797 PACK | 1.77M | 141.65K PACK | $28.76 | 0xaf7...c867b |
Feb 15 10:34 AM | ZToken / PACK | Buy | $0.041636 | 0.0807 PACK | 2.50M | 200.69K PACK | $40.89 | 0x8b9...ad3ed |
Feb 15 10:27 AM | ZToken / PACK | Sell | $0.041606 | 0.0793 PACK | 786.95K | 62.42K PACK | $12.63 | 0x716...0a410 |
Feb 15 10:27 AM | ZToken / PACK | Sell | $0.041615 | 0.0798 PACK | 2.36M | 189.33K PACK | $38.11 | 0x716...0a410 |
Feb 15 07:52 AM | ZToken / PACK | Sell | $0.041659 | 0.0811 PACK | 4.96K | 400.98 PACK | $0.0822 | 0xee0...82dc9 |
Feb 15 07:52 AM | ZToken / PACK | Buy | $0.041658 | 0.0811 PACK | 248.26K | 20.18K PACK | $4.12 | 0xf6f...06998 |
Feb 15 07:52 AM | ZToken / PACK | Buy | $0.041655 | 0.0810 PACK | 749.08K | 60.67K PACK | $12.40 | 0xf6f...06998 |
Feb 15 07:35 AM | ZToken / PACK | Sell | $0.041646 | 0.0805 PACK | 3.02M | 244.99K PACK | $49.66 | 0x26b...1b341 |
Feb 15 07:15 AM | ZToken / PACK | Sell | $0.041676 | 0.0823 PACK | 582.56K | 47.89K PACK | $9.76 | 0xd4a...e8e13 |
Feb 15 05:01 AM | ZToken / PACK | Buy | $0.041703 | 0.0826 PACK | 163.58K | 13.55K PACK | $2.79 | 0x77a...04108 |
Feb 15 04:21 AM | ZToken / PACK | Sell | $0.041699 | 0.0825 PACK | 6.24K | 513.66 PACK | $0.1060 | 0x632...9635c |
Feb 15 04:20 AM | ZToken / PACK | Buy | $0.041699 | 0.0825 PACK | 609.54K | 50.35K PACK | $10.36 | 0x4e5...052d3 |
Feb 15 04:20 AM | ZToken / PACK | Sell | $0.041692 | 0.0822 PACK | 641.50K | 52.68K PACK | $10.85 | 0xa4d...f134c |
Feb 15 03:46 AM | ZToken / PACK | Sell | $0.041673 | 0.0826 PACK | 4.88K | 401.79 PACK | $0.0816 | 0xf4e...97b49 |
Feb 15 03:45 AM | ZToken / PACK | Buy | $0.041677 | 0.0826 PACK | 244.34K | 20.21K PACK | $4.10 | 0xd8d...76ec9 |
Feb 15 03:45 AM | ZToken / PACK | Buy | $0.041674 | 0.0824 PACK | 737.56K | 60.81K PACK | $12.34 | 0xd8d...76ec9 |
Feb 15 03:45 AM | ZToken / PACK | Sell | $0.041668 | 0.0820 PACK | 323.76 | 26.46 PACK | $0.025398 | 0x187...cf450 |
Feb 15 03:44 AM | ZToken / PACK | Buy | $0.041668 | 0.0820 PACK | 65.21K | 5.36K PACK | $1.09 | 0xdf4...dabe8 |
Feb 15 03:22 AM | ZToken / PACK | Sell | $0.041680 | 0.0819 PACK | 389.46K | 31.86K PACK | $6.54 | 0x0fc...9021f |
Feb 15 03:22 AM | ZToken / PACK | Sell | $0.041684 | 0.0822 PACK | 1.17M | 96.12K PACK | $19.67 | 0x0fc...9021f |
Feb 15 12:35 AM | ZToken / PACK | Sell | $0.041713 | 0.0829 PACK | 3.71K | 306.64 PACK | $0.0635 | 0xee0...fdae9 |
Feb 15 12:34 AM | ZToken / PACK | Buy | $0.041714 | 0.0829 PACK | 185.97K | 15.45K PACK | $3.19 | 0x9fc...5ae04 |
Feb 15 12:34 AM | ZToken / PACK | Buy | $0.041712 | 0.0827 PACK | 560.89K | 46.46K PACK | $9.60 | 0x9fc...5ae04 |
Feb 14 11:47 PM | ZToken / PACK | Sell | $0.041700 | 0.0824 PACK | 1.21K | 99.65 PACK | $0.0206 | 0xded...e44db |
Feb 14 11:47 PM | ZToken / PACK | Sell | $0.041700 | 0.0824 PACK | 1.21K | 99.65 PACK | $0.0206 | 0xded...e44db |
Feb 14 11:45 PM | ZToken / PACK | Buy | $0.041700 | 0.0824 PACK | 487.81K | 40.25K PACK | $8.29 | 0x86d...6322d |
Feb 14 11:44 PM | ZToken / PACK | Sell | $0.041693 | 0.0821 PACK | 2.44K | 199.78 PACK | $0.0413 | 0xa7a...55ceb |
Feb 14 11:43 PM | ZToken / PACK | Buy | $0.041693 | 0.0821 PACK | 245.27K | 20.19K PACK | $4.15 | 0x9dc...eae9d |
Feb 14 11:43 PM | ZToken / PACK | Buy | $0.041691 | 0.0820 PACK | 245.70K | 20.19K PACK | $4.15 | 0x9dc...eae9d |
Feb 14 09:37 PM | ZToken / PACK | Sell | $0.041705 | 0.0818 PACK | 1.05M | 85.94K PACK | $17.89 | 0x5a4...82e71 |
Feb 14 09:37 PM | ZToken / PACK | Sell | $0.041718 | 0.0825 PACK | 3.15M | 261.73K PACK | $54.07 | 0x5a4...82e71 |
Feb 14 09:19 PM | ZToken / PACK | Sell | $0.041754 | 0.0843 PACK | 2.00K | 167.91 PACK | $0.0350 | 0xb18...a499d |
Feb 14 09:05 PM | ZToken / PACK | Sell | $0.041755 | 0.0843 PACK | 132.08K | 11.11K PACK | $2.32 | 0xa84...d329a |
Feb 14 09:03 PM | ZToken / PACK | Buy | $0.041756 | 0.0844 PACK | 354.81K | 30.01K PACK | $6.23 | 0x462...4f61b |
Feb 14 08:59 PM | ZToken / PACK | Buy | $0.041747 | 0.0842 PACK | 47.35K | 4.00K PACK | $0.8268 | 0xeb2...0c01a |
Feb 14 08:52 PM | ZToken / PACK | Sell | $0.041744 | 0.0842 PACK | 666.47 | 55.94 PACK | $0.0116 | 0x491...77326 |
Feb 14 08:51 PM | ZToken / PACK | Buy | $0.041745 | 0.0842 PACK | 137.42K | 11.60K PACK | $2.40 | 0xeec...b7800 |
Feb 14 08:44 PM | ZToken / PACK | Sell | $0.041748 | 0.0841 PACK | 1.76K | 147.21 PACK | $0.0307 | 0x579...c4b40 |
Feb 14 08:39 PM | ZToken / PACK | Sell | $0.041747 | 0.0841 PACK | 1.12M | 94.05K PACK | $19.51 | 0x983...11b40 |
Feb 14 08:24 PM | ZToken / PACK | Buy | $0.041756 | 0.0848 PACK | 353.61K | 30.03K PACK | $6.21 | 0x125...1d763 |
Feb 14 08:19 PM | ZToken / PACK | Sell | $0.041731 | 0.0846 PACK | 1.18K | 99.36 PACK | $0.0204 | 0xe22...255d9 |
Feb 14 08:19 PM | ZToken / PACK | Sell | $0.041751 | 0.0846 PACK | 3.54K | 298.09 PACK | $0.0619 | 0xe22...255d9 |
Feb 14 08:03 PM | ZToken / PACK | Buy | $0.041739 | 0.0846 PACK | 949.45K | 80.26K PACK | $16.51 | 0x04e...45b85 |
Feb 14 07:35 PM | ZToken / PACK | Sell | $0.041727 | 0.0840 PACK | 163.66K | 13.71K PACK | $2.83 | 0x65b...d141c |
Feb 14 07:35 PM | ZToken / PACK | Sell | $0.041729 | 0.0841 PACK | 163.66K | 13.73K PACK | $2.83 | 0x65b...d141c |
Feb 14 05:54 PM | ZToken / PACK | Sell | $0.041723 | 0.0842 PACK | 1.31M | 110.19K PACK | $22.51 | 0xd7b...33bb3 |
Feb 14 05:11 PM | ZToken / PACK | Sell | $0.041734 | 0.0850 PACK | 2.64M | 225.68K PACK | $45.73 | 0x0ae...c8f75 |
Feb 14 04:57 PM | ZToken / PACK | Sell | $0.041770 | 0.0866 PACK | 4.43K | 382.41 PACK | $0.0784 | 0x754...986c7 |
Feb 14 04:57 PM | ZToken / PACK | Sell | $0.041770 | 0.0866 PACK | 13.28K | 1.15K PACK | $0.2351 | 0x754...986c7 |
Feb 14 04:42 PM | ZToken / PACK | Sell | $0.041764 | 0.0866 PACK | 716.94K | 62.10K PACK | $12.64 | 0x6e8...18cf4 |
Feb 14 04:42 PM | ZToken / PACK | Sell | $0.041773 | 0.0871 PACK | 716.94K | 62.42K PACK | $12.71 | 0x6e8...18cf4 |
Feb 14 04:41 PM | ZToken / PACK | Sell | $0.041782 | 0.0876 PACK | 716.94K | 62.75K PACK | $12.77 | 0xebb...7c094 |
Feb 14 04:41 PM | ZToken / PACK | Sell | $0.041792 | 0.0880 PACK | 716.94K | 63.09K PACK | $12.84 | 0xebb...7c094 |
Feb 14 04:36 PM | ZToken / PACK | Buy | $0.041799 | 0.0885 PACK | 1.31M | 115.53K PACK | $23.53 | 0x3cc...6f4c7 |
Feb 14 04:36 PM | ZToken / PACK | Buy | $0.041782 | 0.0876 PACK | 1.32M | 115.73K PACK | $23.57 | 0x3cc...6f4c7 |
Feb 14 04:31 PM | ZToken / PACK | Buy | $0.041765 | 0.0868 PACK | 229.90K | 20.00K PACK | $4.06 | 0xabf...7d524 |
Feb 14 04:31 PM | ZToken / PACK | Buy | $0.041762 | 0.0866 PACK | 691.99K | 59.98K PACK | $12.19 | 0xabf...7d524 |
Feb 14 04:27 PM | ZToken / PACK | Buy | $0.041756 | 0.0862 PACK | 250.00K | 21.60K PACK | $4.39 | 0x7ff...b8944 |
Feb 14 04:25 PM | ZToken / PACK | Sell | $0.041753 | 0.0860 PACK | 1.57M | 135.04K PACK | $27.43 | 0x553...2866f |
Feb 14 04:23 PM | ZToken / PACK | Sell | $0.041771 | 0.0870 PACK | 1.57M | 136.60K PACK | $27.71 | 0x9d5...f9560 |
Feb 14 04:02 PM | ZToken / PACK | Sell | $0.041810 | 0.0880 PACK | 89.56K | 7.86K PACK | $1.62 | 0x65b...cf2da |
Feb 14 03:05 PM | ZToken / PACK | Sell | $0.041808 | 0.0881 PACK | 4.99K | 438.24 PACK | $0.0902 | 0xd87...ced18 |
Feb 14 03:04 PM | ZToken / PACK | Sell | $0.041808 | 0.0881 PACK | 227.52K | 20.00K PACK | $4.11 | 0xaa4...14c7e |
Feb 14 03:04 PM | ZToken / PACK | Sell | $0.041811 | 0.0883 PACK | 680.69K | 60.05K PACK | $12.32 | 0xaa4...14c7e |
Feb 14 02:46 PM | ZToken / PACK | Sell | $0.041815 | 0.0887 PACK | 1.68K | 148.19 PACK | $0.0304 | 0x239...a4c00 |
Feb 14 02:45 PM | ZToken / PACK | Buy | $0.041815 | 0.0887 PACK | 337.49K | 29.99K PACK | $6.12 | 0xe68...eec81 |
Feb 14 02:04 PM | ZToken / PACK | Sell | $0.041812 | 0.0885 PACK | 1.22K | 107.97 PACK | $0.0222 | 0x206...2ab2f |
Feb 14 02:03 PM | ZToken / PACK | Buy | $0.041812 | 0.0885 PACK | 246.46K | 21.85K PACK | $4.46 | 0x0ca...71f42 |
Feb 14 12:57 PM | ZToken / PACK | Sell | $0.041812 | 0.0883 PACK | 2.80K | 246.63 PACK | $0.0507 | 0x9aa...4aa1d |
Feb 14 12:56 PM | ZToken / PACK | Buy | $0.041812 | 0.0883 PACK | 562.98K | 49.77K PACK | $10.20 | 0x8e2...2dfad |
Feb 14 12:36 PM | ZToken / PACK | Sell | $0.041823 | 0.0880 PACK | 40.03 | 3.51 PACK | $0.037296 | 0x28e...b025d |
Feb 14 10:13 AM | ZToken / PACK | Buy | $0.041801 | 0.0880 PACK | 2.20M | 192.55K PACK | $39.62 | 0xec6...13010 |
Feb 14 09:42 AM | ZToken / PACK | Sell | $0.041767 | 0.0865 PACK | 292.88K | 25.30K PACK | $5.17 | 0xbeb...68177 |
Feb 14 09:02 AM | ZToken / PACK | Sell | $0.041779 | 0.0867 PACK | 13.74M | 1.25M PACK | $244.37 | 0x42d...d974e |
Feb 14 08:24 AM | ZToken / PACK | Buy | $0.041973 | 0.0962 PACK | 8.06K | 777.68 PACK | $0.1590 | 0x5f8...23a6d |
Feb 14 05:42 AM | ZToken / PACK | Sell | $0.041973 | 0.0962 PACK | 1.00M | 96.24K PACK | $19.73 | 0x0e8...913f5 |
Feb 14 05:32 AM | ZToken / PACK | Sell | $0.041991 | 0.0969 PACK | 6.94K | 670.39 PACK | $0.1381 | 0xd1c...8e544 |