Crow with knife (CAW2.0)
The live Crow with knife price today is $0.0114132, with a 24-hour trading volume of $2.56K. CAW2.0 has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0114132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.33K
- 24h Volume
- $2.56K
- 24h Transactions
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/CAW2.0 on VVSFrequently Asked Questions
What is the current price of Crow with knife (CAW2.0)?
The live Crow with knife price today is $0.0114132 USD on Cronos.
Where can I buy CAW2.0?
You can buy Crow with knife on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CAW2.0?
The fully diluted valuation (FDV) of Crow with knife is No data USD.
Recent Transactions
- : -1431104183593579800 CAW2.0 for 73162659 WCRO
- : 6.321851219946897e+30 CAW2.0 for -318854049944235400000 WCRO
- : -4.0449528659878387e+30 CAW2.0 for 201366512860645820000 WCRO
- : -2.696635243991892e+30 CAW2.0 for 137057311796515230000 WCRO
- : -3.595513658655857e+30 CAW2.0 for 186359346618493270000 WCRO
- : -4.7940182115411424e+30 CAW2.0 for 255135755737583450000 WCRO
- : -2.0241410226507044e+30 CAW2.0 for 110082658097732450000 WCRO
- : -1.065337380342476e+29 CAW2.0 for 5833451640043123000 WCRO
- : -2.367416400761058e+30 CAW2.0 for 130672477046114340000 WCRO
- : -7.89138800253686e+30 CAW2.0 for 450441053019440500000 WCRO
Crow with knife
Crow with knife Price (CAW2.0)
| Date | Market | Type | Price (USD) | Price | CAW2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:49 PM | CAW2.0 / WCRO | Sell | $0.0114132 | 0.0105128 WCRO | 1.43 | 0.0107317 WCRO | $0.0115914 | 0xbe0...df88c |
Feb 15 04:49 PM | CAW2.0 / WCRO | Buy | $0.0114132 | 0.0105128 WCRO | 6.32T | 318.85 WCRO | $26.12 | 0x64e...a1af5 |
Feb 15 04:45 PM | CAW2.0 / WCRO | Sell | $0.0113974 | 0.0104932 WCRO | 4.04T | 201.37 WCRO | $16.07 | 0x0f5...5604b |
Feb 15 04:44 PM | CAW2.0 / WCRO | Sell | $0.0114074 | 0.0105056 WCRO | 2.70T | 137.06 WCRO | $10.99 | 0xf8d...b1d8b |
Feb 15 04:43 PM | CAW2.0 / WCRO | Sell | $0.0114143 | 0.0105141 WCRO | 3.60T | 186.36 WCRO | $14.89 | 0x367...7192a |
Feb 15 04:43 PM | CAW2.0 / WCRO | Sell | $0.0114237 | 0.0105258 WCRO | 4.79T | 255.14 WCRO | $20.31 | 0x563...7c50b |
Feb 15 04:42 PM | CAW2.0 / WCRO | Sell | $0.0114368 | 0.0105420 WCRO | 2.02T | 110.08 WCRO | $8.84 | 0xaf0...51957 |
Feb 15 04:42 PM | CAW2.0 / WCRO | Sell | $0.0114425 | 0.0105491 WCRO | 106.53B | 5.83 WCRO | $0.4713 | 0xaf0...51957 |
Feb 15 04:42 PM | CAW2.0 / WCRO | Sell | $0.0114428 | 0.0105495 WCRO | 2.37T | 130.67 WCRO | $10.48 | 0x917...6918d |
Feb 15 04:41 PM | CAW2.0 / WCRO | Sell | $0.0114496 | 0.0105579 WCRO | 7.89T | 450.44 WCRO | $35.47 | 0xa94...a874b |
Feb 15 04:40 PM | CAW2.0 / WCRO | Sell | $0.0114735 | 0.0105876 WCRO | 3.51T | 207.87 WCRO | $16.60 | 0x5ec...f25a0 |
Feb 15 04:40 PM | CAW2.0 / WCRO | Sell | $0.0114847 | 0.0106015 WCRO | 3.90T | 236.79 WCRO | $18.89 | 0x95f...e5b3c |
Feb 15 04:40 PM | CAW2.0 / WCRO | Sell | $0.0114977 | 0.0106176 WCRO | 4.87T | 304.99 WCRO | $24.24 | 0x2a9...1d6fc |
Feb 15 04:39 PM | CAW2.0 / WCRO | Sell | $0.0115146 | 0.0106386 WCRO | 4.87T | 315.46 WCRO | $25.07 | 0x1f4...4c3b0 |
Feb 15 04:39 PM | CAW2.0 / WCRO | Sell | $0.0115324 | 0.0106607 WCRO | 5.41T | 363.47 WCRO | $28.82 | 0x860...5064b |
Feb 15 04:37 PM | CAW2.0 / WCRO | Sell | $0.0115538 | 0.0106867 WCRO | 6.01T | 420.81 WCRO | $33.30 | 0x76a...0fc5f |
Feb 15 04:35 PM | CAW2.0 / WCRO | Sell | $0.0115786 | 0.0107174 WCRO | 2.84T | 204.90 WCRO | $16.40 | 0x72f...3b3a1 |
Feb 15 04:35 PM | CAW2.0 / WCRO | Sell | $0.0115909 | 0.0107325 WCRO | 2.84T | 209.26 WCRO | $16.75 | 0x35d...b831c |
Feb 15 04:35 PM | CAW2.0 / WCRO | Sell | $0.0116035 | 0.0107482 WCRO | 5.67T | 432.17 WCRO | $34.22 | 0xa02...d85ed |
Feb 15 04:34 PM | CAW2.0 / WCRO | Sell | $0.0116300 | 0.0107811 WCRO | 1.26T | 98.60 WCRO | $7.94 | 0xd33...4bb3d |
Feb 15 04:34 PM | CAW2.0 / WCRO | Sell | $0.0116361 | 0.0107887 WCRO | 1.40T | 110.68 WCRO | $8.91 | 0xe65...70bf4 |
Feb 15 04:33 PM | CAW2.0 / WCRO | Sell | $0.0116431 | 0.0107973 WCRO | 4.67T | 377.78 WCRO | $30.01 | 0x7f9...0306d |
Feb 15 04:33 PM | CAW2.0 / WCRO | Sell | $0.0116671 | 0.0108269 WCRO | 6.22T | 525.89 WCRO | $41.51 | 0x2c4...7397d |
Feb 15 04:31 PM | CAW2.0 / WCRO | Sell | $0.0117011 | 0.0108690 WCRO | 2.63T | 230.07 WCRO | $18.42 | 0x6c5...9dd1d |
Feb 15 04:31 PM | CAW2.0 / WCRO | Sell | $0.0117162 | 0.0108878 WCRO | 138.28B | 12.25 WCRO | $0.9903 | 0x6c5...9dd1d |
Feb 15 04:31 PM | CAW2.0 / WCRO | Sell | $0.0117167 | 0.0108888 WCRO | 3.07T | 275.75 WCRO | $22.02 | 0x42b...5507a |
Feb 15 04:30 PM | CAW2.0 / WCRO | Sell | $0.0117350 | 0.0109116 WCRO | 3.41T | 314.74 WCRO | $25.09 | 0x795...bfa6a |
Feb 15 04:30 PM | CAW2.0 / WCRO | Sell | $0.0117561 | 0.0109379 WCRO | 3.79T | 360.48 WCRO | $28.68 | 0x65e...9d77d |
Feb 15 04:29 PM | CAW2.0 / WCRO | Sell | $0.0117808 | 0.0109685 WCRO | 4.22T | 414.48 WCRO | $32.91 | 0x3aa...14fd3 |
Feb 15 04:27 PM | CAW2.0 / WCRO | Sell | $0.0118097 | 0.091005 WCRO | 4.68T | 478.72 WCRO | $37.92 | 0x1a2...eb633 |
Feb 15 04:23 PM | CAW2.0 / WCRO | Sell | $0.0118422 | 0.091047 WCRO | 1.30T | 136.53 WCRO | $10.96 | 0x930...aa1fe |
Feb 15 04:23 PM | CAW2.0 / WCRO | Sell | $0.0118520 | 0.091059 WCRO | 3.90T | 419.28 WCRO | $33.25 | 0x930...aa1fe |
Feb 15 03:47 PM | CAW2.0 / WCRO | Sell | $0.0118850 | 0.091097 WCRO | 3.26T | 361.88 WCRO | $28.86 | 0x398...97416 |
Feb 15 03:46 PM | CAW2.0 / WCRO | Sell | $0.0119118 | 0.091130 WCRO | 3.26T | 372.93 WCRO | $29.73 | 0x7cb...93ff2 |
Feb 15 02:57 PM | CAW2.0 / WCRO | Sell | $0.0119375 | 0.091165 WCRO | 10.12B | 1.18 WCRO | $0.0949 | 0xf58...2be4b |
Feb 15 02:55 PM | CAW2.0 / WCRO | Buy | $0.0119376 | 0.091165 WCRO | 477.83B | 55.69 WCRO | $4.48 | 0x948...61f69 |
Feb 15 02:55 PM | CAW2.0 / WCRO | Buy | $0.0119334 | 0.091160 WCRO | 480.07B | 55.70 WCRO | $4.48 | 0x948...61f69 |
Feb 15 02:55 PM | CAW2.0 / WCRO | Buy | $0.0119291 | 0.091155 WCRO | 536.00B | 61.90 WCRO | $4.98 | 0x453...e0dd2 |
Feb 15 02:55 PM | CAW2.0 / WCRO | Buy | $0.0119245 | 0.091149 WCRO | 539.71B | 62.02 WCRO | $4.99 | 0x453...e0dd2 |
Feb 15 02:37 PM | CAW2.0 / WCRO | Sell | $0.0119192 | 0.091143 WCRO | 1.09T | 124.86 WCRO | $10.02 | 0xd37...f9237 |
Feb 15 02:37 PM | CAW2.0 / WCRO | Buy | $0.0119286 | 0.091155 WCRO | 7.12T | 797.50 WCRO | $66.09 | 0x436...1b86e |
Feb 15 02:37 PM | CAW2.0 / WCRO | Sell | $0.0118697 | 0.091082 WCRO | 14.31K | 0.051543 WCRO | $0.061245 | 0x1a7...3f1ad |
Feb 15 02:37 PM | CAW2.0 / WCRO | Buy | $0.0118697 | 0.091082 WCRO | 1.09T | 117.67 WCRO | $9.48 | 0xe59...01ec5 |
Feb 15 02:27 PM | CAW2.0 / WCRO | Buy | $0.0118599 | 0.091071 WCRO | 2.05T | 217.84 WCRO | $17.60 | 0x6bd...8e8e0 |
Feb 15 02:17 PM | CAW2.0 / WCRO | Sell | $0.0118442 | 0.091052 WCRO | 3.49B | 0.3662 WCRO | $0.0295 | 0x6ae...dffb5 |
Feb 15 02:16 PM | CAW2.0 / WCRO | Buy | $0.0118433 | 0.091052 WCRO | 353.56B | 37.22 WCRO | $2.98 | 0x598...e60ec |
Feb 15 02:16 PM | CAW2.0 / WCRO | Buy | $0.0118407 | 0.091048 WCRO | 354.89B | 37.24 WCRO | $2.98 | 0x598...e60ec |
Feb 15 02:16 PM | CAW2.0 / WCRO | Sell | $0.0118380 | 0.091045 WCRO | 3.45B | 0.3589 WCRO | $0.0289 | 0x91a...449e3 |
Feb 15 02:16 PM | CAW2.0 / WCRO | Buy | $0.0118380 | 0.091045 WCRO | 355.79B | 37.22 WCRO | $2.98 | 0x95c...8ae91 |
Feb 15 02:16 PM | CAW2.0 / WCRO | Buy | $0.0118354 | 0.091042 WCRO | 357.13B | 37.24 WCRO | $2.98 | 0x95c...8ae91 |
Feb 15 02:15 PM | CAW2.0 / WCRO | Sell | $0.0118327 | 0.091039 WCRO | 2.89B | 0.2988 WCRO | $0.0240 | 0x4de...9ca11 |
Feb 15 02:14 PM | CAW2.0 / WCRO | Buy | $0.0118328 | 0.091039 WCRO | 298.30B | 31.02 WCRO | $2.48 | 0xf3f...e8f88 |
Feb 15 02:14 PM | CAW2.0 / WCRO | Buy | $0.0118306 | 0.091036 WCRO | 299.25B | 31.03 WCRO | $2.49 | 0xf3f...e8f88 |
Feb 15 02:14 PM | CAW2.0 / WCRO | Sell | $0.0118284 | 0.091033 WCRO | 7.60B | 0.7819 WCRO | $0.0629 | 0xbbe...5cec5 |
Feb 15 02:13 PM | CAW2.0 / WCRO | Buy | $0.0118284 | 0.091033 WCRO | 781.33B | 80.65 WCRO | $6.47 | 0x12d...ef4ce |
Feb 15 02:13 PM | CAW2.0 / WCRO | Buy | $0.0118227 | 0.091026 WCRO | 787.15B | 80.69 WCRO | $6.48 | 0x12d...ef4ce |
Feb 15 02:13 PM | CAW2.0 / WCRO | Sell | $0.0118171 | 0.091019 WCRO | 4.51B | 0.4581 WCRO | $0.0369 | 0xfe5...8614b |
Feb 15 02:13 PM | CAW2.0 / WCRO | Buy | $0.0118171 | 0.091019 WCRO | 465.40B | 47.45 WCRO | $3.80 | 0x80d...e8072 |
Feb 15 02:13 PM | CAW2.0 / WCRO | Buy | $0.0118138 | 0.091015 WCRO | 467.53B | 47.47 WCRO | $3.80 | 0x80d...e8072 |
Feb 15 02:10 PM | CAW2.0 / WCRO | Buy | $0.0118105 | 0.091011 WCRO | 2.60T | 260.44 WCRO | $21.07 | 0x188...5d72c |
Feb 15 02:02 PM | CAW2.0 / WCRO | Sell | $0.0117940 | 0.0109877 WCRO | 45.50B | 4.48 WCRO | $0.3612 | 0xf6a...1373f |
Feb 15 02:01 PM | CAW2.0 / WCRO | Buy | $0.0117943 | 0.0109880 WCRO | 2.10T | 206.31 WCRO | $16.69 | 0x8ce...299be |
Feb 15 02:01 PM | CAW2.0 / WCRO | Buy | $0.0117800 | 0.0109703 WCRO | 2.14T | 206.35 WCRO | $16.69 | 0x8ce...299be |
Feb 15 02:00 PM | CAW2.0 / WCRO | Buy | $0.0117660 | 0.0109528 WCRO | 2.43T | 229.49 WCRO | $18.58 | 0x1b5...1d5c5 |
Feb 15 02:00 PM | CAW2.0 / WCRO | Buy | $0.0117504 | 0.0109334 WCRO | 2.48T | 229.87 WCRO | $18.62 | 0x1b5...1d5c5 |
Feb 15 01:58 PM | CAW2.0 / WCRO | Sell | $0.0117350 | 0.0109142 WCRO | 54.65B | 4.98 WCRO | $0.4016 | 0x44e...319f2 |
Feb 15 01:57 PM | CAW2.0 / WCRO | Buy | $0.0117353 | 0.0109147 WCRO | 2.53T | 229.91 WCRO | $18.62 | 0xd99...5efb3 |
Feb 15 01:57 PM | CAW2.0 / WCRO | Buy | $0.0117201 | 0.0108957 WCRO | 2.59T | 230.03 WCRO | $18.63 | 0xd99...5efb3 |
Feb 15 01:56 PM | CAW2.0 / WCRO | Buy | $0.0117050 | 0.0108769 WCRO | 2.37T | 206.29 WCRO | $16.69 | 0xa06...6eab7 |
Feb 15 01:56 PM | CAW2.0 / WCRO | Buy | $0.0116915 | 0.0108602 WCRO | 2.42T | 206.35 WCRO | $16.70 | 0xa06...6eab7 |
Feb 15 01:55 PM | CAW2.0 / WCRO | Buy | $0.0116782 | 0.0108437 WCRO | 542.99B | 45.85 WCRO | $3.68 | 0xa38...8226d |
Feb 15 01:55 PM | CAW2.0 / WCRO | Buy | $0.0116753 | 0.0108400 WCRO | 545.48B | 45.86 WCRO | $3.68 | 0xa38...8226d |
Feb 15 12:26 PM | CAW2.0 / WCRO | Sell | $0.0116868 | 0.0108364 WCRO | 1.15T | 96.72 WCRO | $7.93 | 0x2ee...99caa |
Feb 15 12:26 PM | CAW2.0 / WCRO | Sell | $0.0116931 | 0.0108441 WCRO | 1.15T | 97.62 WCRO | $8.00 | 0x2ee...99caa |
Feb 15 12:22 PM | CAW2.0 / WCRO | Sell | $0.0116996 | 0.0108519 WCRO | 1.15T | 98.53 WCRO | $8.08 | 0x539...525b6 |
Feb 15 12:22 PM | CAW2.0 / WCRO | Sell | $0.0117061 | 0.0108598 WCRO | 1.15T | 99.45 WCRO | $8.15 | 0x539...525b6 |
Feb 15 12:22 PM | CAW2.0 / WCRO | Sell | $0.0117127 | 0.0108679 WCRO | 2.31T | 201.71 WCRO | $16.46 | 0xdd1...8f908 |
Feb 15 12:22 PM | CAW2.0 / WCRO | Sell | $0.0117262 | 0.0108843 WCRO | 2.31T | 205.55 WCRO | $16.77 | 0xdd1...8f908 |
Feb 15 12:22 PM | CAW2.0 / WCRO | Sell | $0.0117401 | 0.0109012 WCRO | 1.54T | 139.22 WCRO | $11.39 | 0xe2b...2a675 |
Feb 15 12:22 PM | CAW2.0 / WCRO | Sell | $0.0117496 | 0.0109128 WCRO | 1.54T | 141.01 WCRO | $11.54 | 0xe2b...2a675 |
Feb 15 12:21 PM | CAW2.0 / WCRO | Sell | $0.0117592 | 0.0109245 WCRO | 684.28B | 63.25 WCRO | $5.19 | 0x4ea...7b945 |
Feb 15 12:21 PM | CAW2.0 / WCRO | Sell | $0.0117636 | 0.0109298 WCRO | 684.28B | 63.62 WCRO | $5.22 | 0x4ea...7b945 |
Feb 15 12:20 PM | CAW2.0 / WCRO | Sell | $0.0117680 | 0.0109352 WCRO | 2.28T | 214.72 WCRO | $17.52 | 0x960...f0457 |
Feb 15 12:20 PM | CAW2.0 / WCRO | Sell | $0.0117829 | 0.0109534 WCRO | 2.28T | 218.91 WCRO | $17.86 | 0x960...f0457 |
Feb 15 11:43 AM | CAW2.0 / WCRO | Sell | $0.0117998 | 0.0109721 WCRO | 2.42B | 0.2350 WCRO | $0.0194 | 0x708...5f90c |
Feb 15 11:36 AM | CAW2.0 / WCRO | Buy | $0.0117999 | 0.0109721 WCRO | 238.69B | 23.25 WCRO | $1.91 | 0x343...ab06a |
Feb 15 11:35 AM | CAW2.0 / WCRO | Buy | $0.0117982 | 0.0109701 WCRO | 253.59B | 24.65 WCRO | $2.02 | 0xc75...e01c6 |
Feb 15 11:31 AM | CAW2.0 / WCRO | Buy | $0.0117964 | 0.0109680 WCRO | 1.03T | 99.20 WCRO | $8.17 | 0x441...53f52 |
Feb 15 11:30 AM | CAW2.0 / WCRO | Sell | $0.0117895 | 0.0109595 WCRO | 103.62B | 9.92 WCRO | $0.8180 | 0xf7b...12966 |
Feb 15 11:28 AM | CAW2.0 / WCRO | Sell | $0.0117901 | 0.0109604 WCRO | 493.27B | 47.33 WCRO | $3.90 | 0xac2...ac9a7 |
Feb 15 11:28 AM | CAW2.0 / WCRO | Sell | $0.0117935 | 0.0109644 WCRO | 1.48T | 143.18 WCRO | $11.74 | 0xac2...ac9a7 |
Feb 15 11:18 AM | CAW2.0 / WCRO | Buy | $0.0118034 | 0.0109767 WCRO | 4.50T | 432.45 WCRO | $36.15 | 0x0c1...169ec |
Feb 15 11:17 AM | CAW2.0 / WCRO | Buy | $0.0117725 | 0.0109400 WCRO | 2.29T | 214.27 WCRO | $17.73 | 0xa77...74d7a |
Feb 15 11:17 AM | CAW2.0 / WCRO | Buy | $0.0117578 | 0.0109220 WCRO | 2.34T | 214.33 WCRO | $17.73 | 0xa77...74d7a |
Feb 15 11:13 AM | CAW2.0 / WCRO | Buy | $0.0117431 | 0.0109042 WCRO | 878.26B | 79.36 WCRO | $6.53 | 0xfe1...58cd2 |
Feb 15 11:10 AM | CAW2.0 / WCRO | Buy | $0.0117377 | 0.0108977 WCRO | 2.40T | 214.27 WCRO | $17.73 | 0xb25...fddb9 |
Feb 15 11:10 AM | CAW2.0 / WCRO | Buy | $0.0117233 | 0.0108801 WCRO | 2.45T | 214.36 WCRO | $17.74 | 0xb25...fddb9 |
Feb 15 11:07 AM | CAW2.0 / WCRO | Buy | $0.0117088 | 0.0108628 WCRO | 1.69T | 145.29 WCRO | $11.98 | 0x466...055fc |
Feb 15 11:07 AM | CAW2.0 / WCRO | Buy | $0.0116992 | 0.0108511 WCRO | 1.71T | 145.36 WCRO | $11.99 | 0x466...055fc |
Feb 15 11:07 AM | CAW2.0 / WCRO | Buy | $0.0116897 | 0.0108395 WCRO | 1.74T | 145.29 WCRO | $11.98 | 0x53b...73ea4 |