30,769,522 Pools28,445,676 Tokens
0xd4b9dd61eba441f706eb4728518d1efc20af4ee8/c
All chainsCronos
Related TokensRelated
WCROWCRO

Crow with knife (CAW2.0)

The live Crow with knife price today is $0.0113706, with a 24-hour trading volume of $67.57. CAW2.0 has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0113706
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.17K
24h Volume
$67.57
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

WCRO/CAW2.0 on VVS

Recent Transactions

  • : -2.03142070988728e+29 CAW2.0 for 10818942343794287000 WCRO
  • : 1.9414782414409445e+29 CAW2.0 for -10402503016361499000 WCRO
  • : 6.57173696657742e+29 CAW2.0 for -35116800000000000000 WCRO
  • : -4.244774197338117e+29 CAW2.0 for 22529955803366404000 WCRO
  • : -1.6163141823156653e+30 CAW2.0 for 86344492893290460000 WCRO
  • : 6.702969916745707e+30 CAW2.0 for -354510821760000000000 WCRO
  • : 1.6164758298986552e+30 CAW2.0 for -83291861473629650000 WCRO
  • : -1.8225e+30 CAW2.0 for 93404855166762500000 WCRO
  • : -1.8225e+30 CAW2.0 for 94468380953441810000 WCRO
  • : 2.862836203657898e+30 CAW2.0 for -148800000000000000000 WCRO

Crow with knife

Crow with knife Price (CAW2.0)

DateMarketTypePrice (USD)PriceCAW2.02nd ASSETTotalTXN
Apr 2 04:52 AM
CAW2.0 / WCROSell$0.01137060.0105339 WCRO203.14B10.82 WCRO$0.75270x2e6...a4739
Apr 2 03:53 AM
CAW2.0 / WCROBuy$0.01137140.0105346 WCRO194.15B10.40 WCRO$0.72100x250...6a608
Apr 2 02:29 AM
CAW2.0 / WCROBuy$0.01137210.0105339 WCRO657.17B35.12 WCRO$2.450x8e1...41426
Apr 1 06:31 PM
CAW2.0 / WCROSell$0.01137710.0105317 WCRO424.48B22.53 WCRO$1.600x6c1...15958
Apr 1 01:20 PM
CAW2.0 / WCROSell$0.01138120.0105331 WCRO1.62T86.34 WCRO$6.160x56a...e4c41
Apr 1 01:20 PM
CAW2.0 / WCROBuy$0.01138510.0105386 WCRO6.70T354.51 WCRO$25.810x1d0...faab9
Apr 1 01:20 PM
CAW2.0 / WCROBuy$0.01136920.0105164 WCRO1.62T83.29 WCRO$5.970x5a4...dfcbd
Apr 1 11:29 AM
CAW2.0 / WCROSell$0.01136560.0105112 WCRO1.82T93.40 WCRO$6.660xf42...48941
Apr 1 11:29 AM
CAW2.0 / WCROSell$0.01136970.0105170 WCRO1.82T94.47 WCRO$6.740xf42...48941
Apr 1 10:51 AM
CAW2.0 / WCROBuy$0.01137420.0105229 WCRO2.86T148.80 WCRO$10.710x816...b9f20
Apr 1 01:57 AM
CAW2.0 / WCROBuy$0.01136110.0105137 WCRO399.18B20.54 WCRO$1.440x9e6...85ff1
Apr 1 01:53 AM
CAW2.0 / WCROBuy$0.01136020.0105124 WCRO28.72B1.48 WCRO$0.10340x68e...ce929
Mar 31 09:58 PM
CAW2.0 / WCROBuy$0.01135920.0105123 WCRO1.72T88.00 WCRO$6.190xb3e...63ec3
Mar 30 07:47 AM
CAW2.0 / WCROSell$0.01136070.0105069 WCRO2.45B0.1236 WCRO$0.0288220x13b...9bec8
Mar 29 08:21 PM
CAW2.0 / WCROSell$0.01135750.0105069 WCRO992.00B50.28 WCRO$3.550x6ec...0b2f7
Mar 28 12:48 PM
CAW2.0 / WCROSell$0.01136670.0105100 WCRO810.00B41.28 WCRO$2.970x9d0...3de63
Mar 28 10:49 AM
CAW2.0 / WCROSell$0.01136860.0105125 WCRO89.40B4.57 WCRO$0.32950x05f...305b6
Mar 28 10:49 AM
CAW2.0 / WCROBuy$0.01136880.0105128 WCRO96.47B4.96 WCRO$0.35570x2a9...453d9
Mar 28 10:48 AM
CAW2.0 / WCROBuy$0.01136850.0105125 WCRO193.11B9.92 WCRO$0.71160x88a...7b7da
Mar 28 10:48 AM
CAW2.0 / WCROBuy$0.01136810.0105119 WCRO290.10B14.88 WCRO$1.070xc95...ce1d6
Mar 28 05:25 AM
CAW2.0 / WCROBuy$0.01136500.0105110 WCRO245.96B12.59 WCRO$0.89760x653...ba2c7
Mar 28 05:25 AM
CAW2.0 / WCROBuy$0.01136450.0105102 WCRO245.80B12.57 WCRO$0.89570x653...ba2c7
Mar 27 01:09 PM
CAW2.0 / WCROBuy$0.01136830.0105094 WCRO97.11B4.96 WCRO$0.35760xdb2...0e578
Mar 27 06:39 AM
CAW2.0 / WCROSell$0.01137440.0105091 WCRO7.82T406.87 WCRO$29.280xb94...a6e58
Mar 26 04:09 PM
CAW2.0 / WCROSell$0.01139130.0105346 WCRO2.61T140.13 WCRO$10.200x55b...4e021
Mar 26 04:08 PM
CAW2.0 / WCROSell$0.01139780.0105435 WCRO548.97B29.80 WCRO$2.180xa84...06b13
WCRO/CAW2.0 on VVS